Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2014 | 6.883 | 6.883 | 6.883 | 0 | +0.02(+0.25%) | |
| Aug 19, 2014 | 6.893 | 6.893 | 6.866 | 6.866 | 686 | -0.62(-8.32%) |
| Aug 01, 2014 | 7.489 | 7.489 | 7.489 | 0 | -0.36(-4.60%) | |
| Jul 21, 2014 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.43(-5.19%) |
| Jun 13, 2014 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | |
| Jun 12, 2014 | 8.370 | 8.370 | 8.300 | 8.300 | 1,800 | +0.02(+0.24%) |
| Jun 11, 2014 | 8.280 | 8.280 | 8.280 | 8.280 | 1,600 | +0.31(+3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
