Hammond Power Solutn (OP: HMDPF )
103.97
+4.69
(+4.72%)
Streaming Delayed Price
Updated: 12:49 PM EDT, Sep 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2013 | 7.096 | 7.096 | 7.096 | 0 | -0.18(-2.45%) | |
| Aug 14, 2013 | 7.274 | 7.274 | 7.274 | 0 | -0.00(-0.04%) | |
| Aug 13, 2013 | 7.196 | 7.277 | 7.196 | 7.277 | 2,700 | +0.23(+3.21%) |
| Aug 12, 2013 | 7.051 | 7.051 | 7.022 | 7.051 | 1,400 | -0.09(-1.27%) |
| Aug 08, 2013 | 7.142 | 7.142 | 7.142 | 0 | +0.23(+3.36%) | |
| Aug 06, 2013 | 6.910 | 6.910 | 6.910 | 0 | +0.02(+0.28%) | |
| Aug 02, 2013 | 6.891 | 6.891 | 6.891 | 0 | +0.02(+0.32%) | |
| Aug 01, 2013 | 6.869 | 6.869 | 6.869 | 6.869 | 2,000 | -0.07(-1.00%) |
| Jul 31, 2013 | 6.938 | 6.938 | 6.938 | 6.938 | 1,400 | +0.01(+0.12%) |
| Jul 30, 2013 | 6.920 | 6.959 | 6.920 | 6.930 | 2,000 | +0.00(+0.04%) |
| Jul 29, 2013 | 6.990 | 6.990 | 6.883 | 6.927 | 2,600 | -0.27(-3.71%) |
| Jul 26, 2013 | 7.180 | 7.194 | 7.180 | 7.194 | 1,200 | -0.10(-1.43%) |
| Jul 25, 2013 | 7.433 | 7.442 | 7.290 | 7.298 | 9,600 | -0.84(-10.35%) |
| Jul 19, 2013 | 8.141 | 8.141 | 8.141 | 8.141 | 0 | -0.06(-0.72%) |
| Jul 18, 2013 | 8.153 | 8.200 | 8.153 | 8.200 | 2,700 | +0.21(+2.65%) |
| Jul 17, 2013 | 7.984 | 7.988 | 7.981 | 7.988 | 1,000 | -0.43(-5.16%) |
| Jul 12, 2013 | 8.423 | 8.423 | 8.423 | 8.423 | 0 | +0.27(+3.29%) |
| Jun 17, 2013 | 8.155 | 8.155 | 8.155 | 0 | -0.09(-1.09%) | |
| Jun 07, 2013 | 8.244 | 8.244 | 8.244 | 8.244 | 0 | +0.05(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
