Verbund Ag (OP: OEZVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 11.98 | 11.98 | 11.98 | 11.98 | 2,100 | +0.26(+2.22%) |
| Aug 27, 2019 | 11.72 | 11.72 | 11.72 | 0 | -0.40(-3.30%) | |
| Aug 21, 2019 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 12.12 | 12.12 | 12.12 | 1 | +0.00(+0.00%) | |
| Aug 19, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 120 | +0.02(+0.17%) |
| Aug 12, 2019 | 12.10 | 12.10 | 12.10 | 0 | +1.06(+9.60%) | |
| Aug 09, 2019 | 11.04 | 11.04 | 11.04 | 4 | +0.00(+0.00%) | |
| Jul 30, 2019 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 11.04 | 11.04 | 11.04 | 1 | +0.00(+0.00%) | |
| Jul 24, 2019 | 11.04 | 11.04 | 11.04 | 0 | +0.22(+2.02%) | |
| Jul 23, 2019 | 10.82 | 10.82 | 10.82 | 75 | +0.00(+0.00%) | |
| Jul 22, 2019 | 10.82 | 10.82 | 10.82 | 37 | +0.00(+0.00%) | |
| Jul 18, 2019 | 10.82 | 10.82 | 10.82 | 0 | +0.64(+6.31%) | |
| Jul 17, 2019 | 10.18 | 10.18 | 10.18 | 1 | +0.00(+0.00%) | |
| Jul 11, 2019 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 10.29 | 10.30 | 10.18 | 10.18 | 930 | -0.52(-4.86%) |
| Jul 02, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.73(+7.32%) | |
| Jul 01, 2019 | 10.02 | 10.02 | 9.970 | 9.970 | 1,107 | -0.56(-5.36%) |
| Jun 28, 2019 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | -0.29(-2.63%) |
| Jun 26, 2019 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
