Skip to main content

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3800 +0.0138 (+3.77%)
Streaming Delayed Price Updated: 1:17 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.3179 0.3179 0.2792 0.2792 5,000 -0.04(-12.75%)
Aug 28, 2024 0.3200 0 -0.02(-7.06%)
Aug 27, 2024 0.3443 0.3443 0.3443 0.3443 200 +0.02(+7.59%)
Aug 26, 2024 0.3400 0.3400 0.3186 0.3200 3,300 -0.02(-5.91%)
Aug 23, 2024 0.3401 0.3401 0.3401 0.3401 1,008 +0.03(+9.71%)
Aug 21, 2024 0.3100 0 -0.02(-6.43%)
Aug 19, 2024 0.3313 0 -0.02(-5.34%)
Aug 05, 2024 0.3500 0 -0.01(-2.78%)
Jul 31, 2024 0.3600 0 +0.00(+0.00%)
Jul 30, 2024 0.3600 0.3600 0.3600 0.3600 300 -0.00(-1.32%)
Jul 25, 2024 0.3648 0 -0.04(-8.80%)
Jul 23, 2024 0.4000 0 +0.00(+0.00%)
Jul 19, 2024 0.4000 0 +0.07(+21.69%)
Jul 17, 2024 0.3287 0 +0.00(+1.14%)
Jul 10, 2024 0.3250 0 -0.01(-3.70%)
Jul 09, 2024 0.3375 0.3375 0.3375 0.3375 950 -0.01(-2.88%)
Jul 05, 2024 0.3475 0 -0.01(-1.42%)
Jul 02, 2024 0.3525 0 +0.03(+8.46%)
Jul 01, 2024 0.3250 0.3250 0.3250 0.3250 750 -0.09(-21.69%)
Jun 25, 2024 0.4150 13,000 +0.06(+16.90%)
Jun 17, 2024 0.3550 0 -0.06(-14.46%)
Jun 14, 2024 0.4150 0.4150 0.4150 0.4150 109 +0.05(+15.28%)
Jun 13, 2024 0.3875 0.3875 0.3600 0.3600 1,000 -0.05(-13.25%)
Jun 12, 2024 0.3850 0.4150 0.3850 0.4150 1,000 +0.05(+13.70%)
Jun 11, 2024 0.3650 0.3900 0.3650 0.3650 8,176 -0.03(-6.41%)
Jun 10, 2024 0.3925 0.3925 0.3745 0.3900 450 -0.04(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.