Ishares Canadian Corporate Bond ETF (OP: ISDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2010 | 19.74 | 19.74 | 19.74 | 0 | -0.11(-0.56%) | |
| Aug 20, 2010 | 19.85 | 19.85 | 19.85 | 0 | -0.43(-2.12%) | |
| Aug 18, 2010 | 20.28 | 20.28 | 20.28 | 0 | +0.31(+1.54%) | |
| Aug 16, 2010 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.02%) | |
| Aug 12, 2010 | 19.97 | 19.97 | 19.97 | 0 | +0.15(+0.76%) | |
| Jul 29, 2010 | 19.82 | 19.82 | 19.82 | 0 | +0.02(+0.11%) | |
| Jul 28, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 1,000 | +0.10(+0.51%) |
| Jul 27, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 200 | -0.05(-0.26%) |
| Jul 12, 2010 | 19.75 | 19.75 | 19.75 | 0 | +0.16(+0.80%) | |
| Jul 08, 2010 | 19.59 | 19.59 | 19.59 | 0 | +0.27(+1.41%) | |
| Jul 02, 2010 | 19.32 | 19.32 | 19.32 | 0 | -0.06(-0.33%) | |
| Jun 30, 2010 | 19.38 | 19.38 | 19.38 | 0 | -0.28(-1.42%) | |
| Jun 24, 2010 | 19.66 | 19.66 | 19.66 | 0 | +0.16(+0.80%) | |
| Jun 09, 2010 | 19.50 | 19.50 | 19.50 | 0 | +0.13(+0.69%) | |
| Jun 04, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.19(-0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
