Carlsberg As ADR (OP: CABGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2010 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Aug 26, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.68(+3.76%) |
| Aug 25, 2010 | 18.07 | 18.07 | 18.07 | 18.07 | 250 | +0.37(+2.09%) |
| Aug 24, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 2,300 | -0.31(-1.72%) |
| Aug 23, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 200 | +0.23(+1.29%) |
| Aug 18, 2010 | 17.78 | 17.78 | 17.78 | 0 | +0.23(+1.31%) | |
| Aug 17, 2010 | 17.69 | 17.69 | 17.43 | 17.55 | 3,680 | +0.30(+1.74%) |
| Aug 13, 2010 | 17.25 | 17.25 | 17.25 | 0 | +0.17(+1.00%) | |
| Aug 12, 2010 | 17.08 | 17.08 | 17.08 | 17.08 | 500 | -0.02(-0.12%) |
| Aug 11, 2010 | 17.24 | 17.24 | 17.10 | 17.10 | 2,500 | -0.58(-3.28%) |
| Aug 10, 2010 | 17.51 | 17.68 | 17.51 | 17.68 | 600 | -0.28(-1.56%) |
| Aug 09, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 400 | -0.75(-4.01%) |
| Aug 03, 2010 | 18.71 | 18.71 | 18.71 | 0 | +0.31(+1.68%) | |
| Aug 02, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 2,408 | +0.53(+2.97%) |
| Jul 30, 2010 | 17.87 | 17.87 | 17.87 | 17.87 | 1,581 | -0.33(-1.81%) |
| Jul 29, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 4,457 | +0.23(+1.28%) |
| Jul 28, 2010 | 17.95 | 17.97 | 17.95 | 17.97 | 1,900 | +1.17(+6.96%) |
| Jul 20, 2010 | 16.80 | 16.80 | 16.80 | 0 | +0.05(+0.30%) | |
| Jul 15, 2010 | 16.75 | 16.75 | 16.75 | 0 | -0.01(-0.06%) | |
| Jul 14, 2010 | 16.59 | 16.76 | 16.59 | 16.76 | 2,708 | +0.06(+0.36%) |
| Jul 13, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | +0.07(+0.42%) |
| Jul 12, 2010 | 16.63 | 16.63 | 16.63 | 16.63 | 1,870 | +0.28(+1.71%) |
| Jul 06, 2010 | 16.35 | 16.35 | 16.35 | 0 | +0.50(+3.15%) | |
| Jul 02, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 200 | +0.40(+2.59%) |
| Jun 29, 2010 | 15.45 | 15.45 | 15.45 | 0 | -0.60(-3.74%) | |
| Jun 24, 2010 | 16.05 | 16.05 | 16.05 | 0 | -0.12(-0.74%) | |
| Jun 23, 2010 | 16.15 | 16.17 | 16.15 | 16.17 | 15,007 | +0.64(+4.12%) |
| Jun 09, 2010 | 15.53 | 15.53 | 15.53 | 0 | +0.33(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
