Hikma Pharmaceuticals Plc ADR (OP: HKMPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 55.75 | 175 | +1.81(+3.37%) | |||
| Aug 25, 2023 | 53.94 | 98 | -0.64(-1.17%) | |||
| Aug 24, 2023 | 54.57 | 54.57 | 54.57 | 54.57 | 433 | +3.26(+6.36%) |
| Aug 22, 2023 | 51.31 | 117 | -1.16(-2.21%) | |||
| Aug 21, 2023 | 52.47 | 52.47 | 52.47 | 52.47 | 204 | -4.16(-7.35%) |
| Aug 14, 2023 | 56.63 | 136 | +0.33(+0.59%) | |||
| Aug 10, 2023 | 56.30 | 48 | +1.31(+2.39%) | |||
| Aug 04, 2023 | 54.99 | 70 | +1.24(+2.31%) | |||
| Jul 24, 2023 | 53.75 | 142 | +3.25(+6.43%) | |||
| Jul 21, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 434 | -3.59(-6.64%) |
| Jul 20, 2023 | 54.09 | 54.09 | 54.09 | 54.09 | 297 | +2.57(+4.98%) |
| Jul 19, 2023 | 51.52 | 51.52 | 51.52 | 51.52 | 199 | +3.27(+6.78%) |
| Jul 14, 2023 | 48.25 | 123 | +0.39(+0.82%) | |||
| Jul 12, 2023 | 47.86 | 88 | +0.14(+0.29%) | |||
| Jul 11, 2023 | 47.50 | 47.72 | 47.50 | 47.72 | 1,807 | -1.93(-3.88%) |
| Jul 03, 2023 | 49.65 | 186 | +3.71(+8.07%) | |||
| Jun 28, 2023 | 45.94 | 130 | +0.47(+1.04%) | |||
| Jun 26, 2023 | 45.46 | 70 | -1.43(-3.05%) | |||
| Jun 23, 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 786 | -0.70(-1.48%) |
| Jun 13, 2023 | 47.60 | 106 | +0.55(+1.17%) | |||
| Jun 12, 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 630 | +1.98(+4.40%) |
| Jun 05, 2023 | 45.07 | 255 | +0.81(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
