Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2017 0.1199 0.1199 0.0658 0.1000 2,400 -0.00(-4.67%)
Aug 21, 2017 0.1049 0.1049 0.1049 0 -0.02(-12.58%)
Aug 18, 2017 0.0662 0.1200 0.0602 0.1200 20,600 +0.02(+24.97%)
Aug 17, 2017 0.0840 0.0970 0.0700 0.0960 30,200 -0.02(-19.98%)
Aug 16, 2017 0.0900 0.1200 0.0900 0.1200 55,100 +0.01(+6.01%)
Aug 14, 2017 0.1132 0.1132 0.1132 0 -0.02(-12.92%)
Aug 02, 2017 0.1300 0.1300 0.1300 0 +0.01(+5.68%)
Aug 01, 2017 0.0600 0.1300 0.0600 0.1230 1,057 +0.00(+2.51%)
Jul 25, 2017 0.1200 0.1200 0.1200 0 +0.02(+17.65%)
Jul 24, 2017 0.1000 0.1020 0.1000 0.1020 32,000 -0.00(-1.92%)
Jul 12, 2017 0.1040 0.1040 0.1040 0 +0.01(+6.12%)
Jul 06, 2017 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Jul 05, 2017 0.0700 0.0900 0.0612 0.0900 16,500 -0.02(-15.09%)
Jul 03, 2017 0.1060 0.1060 0.1060 0.1060 500 +0.02(+17.78%)
Jun 30, 2017 0.0960 0.1100 0.0900 0.0900 8,000 -0.03(-25.13%)
Jun 29, 2017 0.0985 0.1280 0.0985 0.1202 5,000 -0.01(-8.24%)
Jun 23, 2017 0.1310 0.1310 0.1310 0 +0.00(+2.34%)
Jun 22, 2017 0.0600 0.1280 0.0600 0.1280 13,500 -0.01(-3.76%)
Jun 21, 2017 0.0763 0.1330 0.0700 0.1330 30,500 +0.00(+2.23%)
Jun 13, 2017 0.1301 0.1301 0.1301 0 -0.00(-3.63%)
Jun 09, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 06, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 05, 2017 0.1360 0.1400 0.1360 0.1400 41,723 +0.00(+1.45%)
Jun 02, 2017 0.1380 0.1380 0.1380 0.1380 500 +0.01(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.