Skip to main content

Universal Corp (NY: UVV )

46.76 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 46.75 47.35 46.60 46.76 162,494 -0.15(-0.32%)
Jun 17, 2024 46.19 47.02 45.73 46.91 194,404 +0.47(+1.01%)
Jun 14, 2024 46.29 46.97 45.19 46.44 241,048 -0.17(-0.36%)
Jun 13, 2024 46.85 46.98 46.39 46.61 156,688 -0.37(-0.79%)
Jun 12, 2024 47.50 47.76 46.81 46.98 125,038 +0.00(+0.00%)
Jun 11, 2024 46.84 47.08 46.58 46.98 144,707 -0.16(-0.34%)
Jun 10, 2024 46.73 47.20 46.27 47.14 248,681 +0.04(+0.08%)
Jun 07, 2024 46.94 47.25 46.76 47.10 121,969 +0.02(+0.04%)
Jun 06, 2024 47.27 47.48 47.00 47.08 108,778 -0.18(-0.38%)
Jun 05, 2024 47.11 47.41 46.79 47.26 113,962 +0.16(+0.34%)
Jun 04, 2024 47.22 47.48 46.78 47.10 129,616 -0.27(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.