Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.560 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.677 2.685 2.660 2.673 219,976 +0.01(+0.47%)
Aug 28, 2009 2.669 2.689 2.652 2.660 192,565 -0.01(-0.31%)
Aug 27, 2009 2.643 2.669 2.643 2.669 185,674 +0.03(+0.95%)
Aug 26, 2009 2.669 2.669 2.643 2.643 246,623 -0.02(-0.78%)
Aug 25, 2009 2.639 2.664 2.631 2.664 331,162 +0.03(+1.27%)
Aug 24, 2009 2.639 2.639 2.619 2.631 257,568 -0.01(-0.32%)
Aug 21, 2009 2.618 2.648 2.618 2.639 239,882 +0.02(+0.64%)
Aug 20, 2009 2.631 2.643 2.610 2.623 154,899 -0.01(-0.48%)
Aug 19, 2009 2.635 2.652 2.627 2.635 277,527 +0.00(+0.00%)
Aug 18, 2009 2.610 2.685 2.610 2.635 543,512 +0.04(+1.44%)
Aug 17, 2009 2.594 2.598 2.565 2.598 355,795 +0.00(+0.16%)
Aug 14, 2009 2.585 2.610 2.581 2.594 198,637 -0.00(-0.04%)
Aug 13, 2009 2.627 2.660 2.577 2.595 475,220 +0.02(+0.85%)
Aug 12, 2009 2.594 2.594 2.565 2.573 201,430 +0.00(+0.16%)
Aug 11, 2009 2.560 2.577 2.560 2.569 142,524 +0.01(+0.32%)
Aug 10, 2009 2.560 2.565 2.547 2.560 332,062 +0.02(+0.65%)
Aug 07, 2009 2.548 2.556 2.544 2.544 292,106 +0.00(+0.16%)
Aug 06, 2009 2.552 2.560 2.540 2.540 297,882 -0.01(-0.33%)
Aug 05, 2009 2.548 2.560 2.540 2.548 624,342 +0.00(+0.16%)
Aug 04, 2009 2.548 2.565 2.540 2.544 568,973 +0.00(+0.16%)
Aug 03, 2009 2.560 2.565 2.540 2.540 388,170 -0.01(-0.33%)
Jul 31, 2009 2.540 2.569 2.536 2.548 201,649 +0.01(+0.33%)
Jul 30, 2009 2.536 2.544 2.523 2.540 200,632 +0.01(+0.49%)
Jul 29, 2009 2.527 2.544 2.523 2.527 253,663 +0.00(+0.00%)
Jul 28, 2009 2.536 2.540 2.523 2.527 132,171 -0.02(-0.65%)
Jul 27, 2009 2.531 2.544 2.531 2.544 218,977 +0.00(+0.00%)
Jul 24, 2009 2.527 2.544 2.519 2.544 2,768 +0.02(+0.82%)
Jul 23, 2009 2.498 2.540 2.498 2.523 194,017 +0.01(+0.33%)
Jul 22, 2009 2.515 2.540 2.511 2.515 180,147 -0.00(-0.16%)
Jul 21, 2009 2.515 2.523 2.498 2.519 165,148 +0.01(+0.33%)
Jul 20, 2009 2.502 2.511 2.494 2.511 166,977 +0.02(+0.66%)
Jul 17, 2009 2.498 2.507 2.486 2.494 313,775 +0.01(+0.33%)
Jul 16, 2009 2.469 2.494 2.465 2.486 138,951 +0.02(+0.84%)
Jul 15, 2009 2.474 2.478 2.457 2.465 215,429 +0.01(+0.34%)
Jul 14, 2009 2.457 2.461 2.449 2.457 140,164 -0.00(-0.17%)
Jul 13, 2009 2.445 2.461 2.441 2.461 83,851 +0.02(+0.67%)
Jul 10, 2009 2.424 2.449 2.424 2.445 84,333 +0.01(+0.34%)
Jul 09, 2009 2.441 2.449 2.432 2.436 161,092 -0.01(-0.51%)
Jul 08, 2009 2.404 2.449 2.404 2.449 261,913 +0.04(+1.54%)
Jul 07, 2009 2.412 2.424 2.404 2.412 102,523 +0.00(+0.00%)
Jul 06, 2009 2.391 2.461 2.391 2.412 219,877 +0.00(+0.17%)
Jul 02, 2009 2.408 2.424 2.404 2.408 200,479 -0.00(-0.17%)
Jul 01, 2009 2.424 2.428 2.404 2.412 195,977 +0.01(+0.34%)
Jun 30, 2009 2.404 2.424 2.399 2.404 185,965 -0.01(-0.34%)
Jun 29, 2009 2.453 2.453 2.412 2.412 767,956 -0.04(-1.52%)
Jun 26, 2009 2.465 2.474 2.449 2.449 239,888 -0.02(-1.00%)
Jun 25, 2009 2.453 2.474 2.453 2.474 191,301 +0.02(+1.01%)
Jun 24, 2009 2.457 2.465 2.441 2.449 214,269 -0.01(-0.34%)
Jun 23, 2009 2.449 2.465 2.441 2.457 132,504 +0.01(+0.51%)
Jun 22, 2009 2.482 2.482 2.445 2.445 154,211 -0.02(-1.00%)
Jun 19, 2009 2.461 2.469 2.453 2.469 127,899 +0.02(+0.67%)
Jun 18, 2009 2.457 2.469 2.441 2.453 95,814 +0.01(+0.50%)
Jun 17, 2009 2.461 2.474 2.437 2.441 185,292 -0.00(-0.17%)
Jun 16, 2009 2.441 2.465 2.433 2.445 240,221 +0.00(+0.17%)
Jun 15, 2009 2.449 2.465 2.437 2.441 188,276 -0.02(-0.67%)
Jun 12, 2009 2.465 2.490 2.453 2.457 203,112 -0.04(-1.48%)
Jun 11, 2009 2.482 2.498 2.465 2.494 203,371 +0.01(+0.49%)
Jun 10, 2009 2.469 2.498 2.469 2.482 204,196 +0.01(+0.33%)
Jun 09, 2009 2.494 2.494 2.471 2.474 218,154 -0.01(-0.49%)
Jun 08, 2009 2.457 2.486 2.449 2.486 295,005 +0.02(+0.83%)
Jun 05, 2009 2.490 2.490 2.461 2.465 286,976 +0.00(+0.17%)
Jun 04, 2009 2.465 2.486 2.449 2.461 143,793 +0.00(+0.17%)
Jun 03, 2009 2.457 2.457 2.441 2.457 493,420 +0.00(+0.00%)
Jun 02, 2009 2.433 2.457 2.424 2.457 161,455 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.