Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.540 -0.020 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.638 2.642 2.615 2.631 0 +0.00(+0.15%)
Aug 28, 2008 2.631 2.642 2.627 2.627 129,437 -0.01(-0.29%)
Aug 27, 2008 2.619 2.635 2.615 2.635 147,128 +0.02(+0.89%)
Aug 26, 2008 2.627 2.627 2.600 2.611 260,630 -0.02(-0.88%)
Aug 25, 2008 2.627 2.638 2.615 2.635 118,904 +0.01(+0.44%)
Aug 22, 2008 2.638 2.638 2.611 2.623 0 +0.00(+0.00%)
Aug 21, 2008 2.635 2.650 2.615 2.623 122,505 -0.01(-0.29%)
Aug 20, 2008 2.638 2.642 2.619 2.631 152,065 +0.00(+0.07%)
Aug 19, 2008 2.640 2.640 2.617 2.629 154,575 -0.01(-0.29%)
Aug 18, 2008 2.636 2.640 2.621 2.636 78,959 +0.01(+0.29%)
Aug 15, 2008 2.640 2.640 2.617 2.629 0 +0.01(+0.29%)
Aug 14, 2008 2.629 2.640 2.621 2.621 59,127 +0.00(+0.00%)
Aug 13, 2008 2.629 2.629 2.613 2.621 75,964 +0.00(+0.15%)
Aug 12, 2008 2.629 2.633 2.613 2.617 118,366 -0.02(-0.58%)
Aug 11, 2008 2.617 2.633 2.613 2.633 139,465 +0.00(+0.00%)
Aug 08, 2008 2.617 2.636 2.590 2.633 168,144 +0.02(+0.59%)
Aug 07, 2008 2.629 2.629 2.606 2.617 116,802 -0.01(-0.29%)
Aug 06, 2008 2.656 2.656 2.590 2.625 453,458 -0.03(-1.16%)
Aug 05, 2008 2.660 2.660 2.640 2.656 53,197 +0.00(+0.14%)
Aug 04, 2008 2.652 2.652 2.629 2.652 74,507 +0.02(+0.58%)
Aug 01, 2008 2.633 2.648 2.629 2.636 154,249 +0.01(+0.44%)
Jul 31, 2008 2.656 2.660 2.625 2.625 152,477 -0.03(-1.30%)
Jul 30, 2008 2.667 2.671 2.643 2.660 104,580 -0.01(-0.29%)
Jul 29, 2008 2.667 2.670 2.644 2.667 133,366 +0.02(+0.73%)
Jul 28, 2008 2.629 2.656 2.629 2.648 160,419 -0.01(-0.29%)
Jul 25, 2008 2.621 2.656 2.621 2.656 241,074 +0.02(+0.58%)
Jul 24, 2008 2.686 2.686 2.636 2.640 64,599 +0.00(+0.15%)
Jul 23, 2008 2.686 2.702 2.636 2.636 256,413 -0.04(-1.44%)
Jul 22, 2008 2.660 2.675 2.640 2.675 230,739 +0.00(+0.00%)
Jul 21, 2008 2.652 2.675 2.633 2.675 385,655 +0.03(+1.02%)
Jul 18, 2008 2.683 2.683 2.640 2.648 174,113 -0.01(-0.43%)
Jul 17, 2008 2.660 2.660 2.633 2.660 139,972 +0.04(+1.47%)
Jul 16, 2008 2.613 2.656 2.613 2.621 173,114 -0.03(-1.16%)
Jul 15, 2008 2.648 2.659 2.606 2.652 297,712 -0.02(-0.58%)
Jul 14, 2008 2.694 2.717 2.663 2.667 315,007 -0.05(-1.98%)
Jul 11, 2008 2.725 2.744 2.709 2.721 142,868 -0.00(-0.14%)
Jul 10, 2008 2.744 2.744 2.725 2.725 108,351 -0.02(-0.70%)
Jul 09, 2008 2.733 2.744 2.729 2.744 103,183 +0.00(+0.14%)
Jul 08, 2008 2.736 2.748 2.717 2.740 393,498 +0.00(+0.00%)
Jul 07, 2008 2.748 2.759 2.740 2.740 389,975 +0.00(+0.14%)
Jul 04, 2008 2.744 2.748 2.729 2.736 80,322 +0.00(+0.00%)
Jul 03, 2008 2.744 2.748 2.729 2.736 80,322 +0.00(+0.00%)
Jul 02, 2008 2.725 2.756 2.725 2.736 278,038 +0.02(+0.56%)
Jul 01, 2008 2.740 2.744 2.721 2.721 242,438 +0.00(+0.00%)
Jun 30, 2008 2.744 2.748 2.717 2.721 224,578 +0.01(+0.47%)
Jun 27, 2008 2.729 2.729 2.698 2.708 182,278 +0.00(+0.10%)
Jun 26, 2008 2.740 2.740 2.698 2.706 246,562 -0.01(-0.28%)
Jun 25, 2008 2.698 2.717 2.694 2.713 270,924 +0.02(+0.71%)
Jun 24, 2008 2.644 2.721 2.644 2.694 428,786 +0.02(+0.72%)
Jun 23, 2008 2.679 2.683 2.652 2.675 339,369 -0.00(-0.14%)
Jun 20, 2008 2.683 2.690 2.667 2.679 264,820 -0.03(-0.99%)
Jun 19, 2008 2.706 2.713 2.694 2.706 304,615 -0.01(-0.28%)
Jun 18, 2008 2.713 2.721 2.694 2.713 171,657 -0.01(-0.28%)
Jun 17, 2008 2.729 2.733 2.713 2.721 153,607 +0.00(+0.00%)
Jun 16, 2008 2.713 2.748 2.713 2.721 154,369 +0.02(+0.57%)
Jun 13, 2008 2.713 2.717 2.698 2.706 160,244 -0.01(-0.42%)
Jun 12, 2008 2.702 2.729 2.702 2.717 303,007 -0.02(-0.70%)
Jun 11, 2008 2.744 2.748 2.717 2.736 140,344 -0.00(-0.14%)
Jun 10, 2008 2.747 2.752 2.736 2.740 200,088 +0.00(+0.00%)
Jun 09, 2008 2.756 2.756 2.740 2.740 212,978 -0.01(-0.28%)
Jun 06, 2008 2.752 2.759 2.740 2.748 178,874 -0.00(-0.14%)
Jun 05, 2008 2.940 2.940 2.736 2.752 129,840 +0.00(+0.14%)
Jun 04, 2008 2.756 2.759 2.744 2.748 225,804 -0.01(-0.28%)
Jun 03, 2008 2.748 2.759 2.744 2.756 197,273 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.