Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.537 3.537 3.503 3.511 73,407 +0.00(+0.00%)
Aug 29, 2002 3.524 3.542 3.507 3.511 98,259 -0.01(-0.37%)
Aug 28, 2002 3.511 3.533 3.498 3.524 92,276 +0.04(+1.12%)
Aug 27, 2002 3.542 3.542 3.476 3.485 125,643 -0.05(-1.47%)
Aug 26, 2002 3.524 3.546 3.520 3.537 104,242 +0.00(+0.00%)
Aug 23, 2002 3.516 3.537 3.490 3.537 128,865 +0.05(+1.37%)
Aug 22, 2002 3.555 3.555 3.485 3.490 143,592 -0.05(-1.47%)
Aug 21, 2002 3.563 3.568 3.537 3.542 110,225 -0.01(-0.24%)
Aug 20, 2002 3.568 3.572 3.546 3.550 63,282 +0.01(+0.25%)
Aug 16, 2002 3.550 3.568 3.529 3.542 80,310 -0.03(-0.73%)
Aug 15, 2002 3.563 3.568 3.546 3.568 98,720 +0.00(+0.00%)
Aug 14, 2002 3.559 3.589 3.559 3.568 99,180 +0.00(+0.12%)
Aug 13, 2002 3.585 3.585 3.559 3.563 68,114 +0.00(+0.00%)
Aug 12, 2002 3.576 3.581 3.546 3.563 114,598 +0.00(+0.00%)
Aug 07, 2002 3.537 3.568 3.520 3.563 103,322 +0.04(+1.23%)
Aug 06, 2002 3.516 3.520 3.476 3.520 229,196 +0.03(+0.75%)
Aug 05, 2002 3.524 3.529 3.490 3.494 192,837 -0.03(-0.74%)
Aug 02, 2002 3.472 3.520 3.472 3.520 120,811 +0.04(+1.25%)
Aug 01, 2002 3.490 3.494 3.472 3.476 144,053 +0.01(+0.25%)
Jul 31, 2002 3.498 3.498 3.459 3.468 78,699 -0.00(-0.13%)
Jul 30, 2002 3.537 3.537 3.472 3.472 110,225 -0.03(-0.87%)
Jul 29, 2002 3.490 3.511 3.476 3.503 109,765 +0.03(+0.88%)
Jul 26, 2002 3.476 3.498 3.463 3.472 84,683 -0.01(-0.25%)
Jul 25, 2002 3.468 3.507 3.450 3.481 118,970 +0.03(+0.75%)
Jul 24, 2002 3.494 3.511 3.450 3.455 112,987 -0.02(-0.50%)
Jul 23, 2002 3.494 3.494 3.455 3.472 107,004 -0.02(-0.50%)
Jul 22, 2002 3.494 3.498 3.450 3.490 90,205 +0.02(+0.63%)
Jul 19, 2002 3.481 3.520 3.455 3.468 162,002 -0.06(-1.72%)
Jul 17, 2002 3.529 3.555 3.520 3.529 115,748 +0.00(+0.12%)
Jul 12, 2002 3.546 3.546 3.520 3.524 59,830 -0.03(-0.73%)
Jul 11, 2002 3.542 3.572 3.516 3.550 89,745 +0.01(+0.25%)
Jul 10, 2002 3.520 3.542 3.507 3.542 75,248 +0.01(+0.37%)
Jul 09, 2002 3.533 3.533 3.529 3.529 43,952 -0.00(-0.12%)
Jul 08, 2002 3.516 3.550 3.507 3.533 89,515 +0.02(+0.49%)
Jul 05, 2002 3.555 3.568 3.511 3.516 64,892 -0.02(-0.49%)
Jul 04, 2002 3.568 3.568 3.498 3.533 137,839 +0.00(+0.00%)
Jul 03, 2002 3.568 3.568 3.498 3.533 137,839 +0.01(+0.25%)
Jul 02, 2002 3.511 3.555 3.503 3.524 157,169 +0.02(+0.62%)
Jul 01, 2002 3.494 3.520 3.485 3.503 89,975 +0.04(+1.13%)
Jun 28, 2002 3.468 3.485 3.446 3.463 45,793 +0.01(+0.38%)
Jun 27, 2002 3.490 3.490 3.442 3.450 63,512 -0.03(-0.87%)
Jun 26, 2002 3.468 3.481 3.446 3.481 139,680 +0.02(+0.50%)
Jun 25, 2002 3.442 3.463 3.424 3.463 63,972 +0.05(+1.40%)
Jun 21, 2002 3.433 3.446 3.416 3.416 73,177 -0.03(-0.76%)
Jun 20, 2002 3.450 3.450 3.433 3.442 69,725 +0.00(+0.13%)
Jun 19, 2002 3.446 3.463 3.437 3.437 49,475 +0.00(+0.13%)
Jun 18, 2002 3.442 3.450 3.416 3.433 112,527 -0.02(-0.63%)
Jun 17, 2002 3.498 3.498 3.455 3.455 109,995 -0.03(-0.87%)
Jun 14, 2002 3.490 3.520 3.468 3.485 55,458 +0.02(+0.63%)
Jun 12, 2002 3.485 3.485 3.463 3.463 2,324,180 -0.03(-0.87%)
Jun 11, 2002 3.503 3.507 3.468 3.494 93,197 +0.02(+0.63%)
Jun 10, 2002 3.459 3.498 3.459 3.472 88,825 +0.00(+0.13%)
Jun 07, 2002 3.490 3.494 3.468 3.468 90,896 -0.00(-0.13%)
Jun 06, 2002 3.481 3.503 3.459 3.472 121,041 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.