Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.622 2.628 2.597 2.612 177,008 +0.01(+0.35%)
Aug 29, 2002 2.588 2.618 2.588 2.603 272,996 +0.00(+0.12%)
Aug 28, 2002 2.603 2.625 2.591 2.600 443,172 -0.01(-0.35%)
Aug 27, 2002 2.600 2.609 2.591 2.609 269,742 +0.00(+0.12%)
Aug 26, 2002 2.612 2.622 2.597 2.606 193,603 +0.01(+0.36%)
Aug 23, 2002 2.625 2.625 2.585 2.597 228,744 -0.01(-0.47%)
Aug 22, 2002 2.594 2.622 2.582 2.609 238,831 +0.03(+1.07%)
Aug 21, 2002 2.566 2.582 2.554 2.582 193,277 +0.02(+0.96%)
Aug 20, 2002 2.557 2.563 2.554 2.557 177,008 -0.02(-0.72%)
Aug 16, 2002 2.575 2.579 2.551 2.575 137,311 +0.02(+0.60%)
Aug 15, 2002 2.557 2.575 2.545 2.560 184,167 +0.00(+0.00%)
Aug 14, 2002 2.582 2.594 2.554 2.560 327,986 -0.02(-0.60%)
Aug 13, 2002 2.572 2.579 2.557 2.575 180,587 +0.00(+0.12%)
Aug 12, 2002 2.591 2.594 2.572 2.572 169,850 +0.02(+0.97%)
Aug 07, 2002 2.554 2.554 2.539 2.548 205,316 -0.01(-0.24%)
Aug 06, 2002 2.557 2.560 2.523 2.554 248,592 +0.01(+0.48%)
Aug 05, 2002 2.542 2.560 2.535 2.542 167,247 +0.00(+0.12%)
Aug 02, 2002 2.563 2.572 2.535 2.539 242,736 -0.03(-1.08%)
Aug 01, 2002 2.582 2.612 2.489 2.566 707,058 -0.03(-1.18%)
Jul 31, 2002 2.566 2.646 2.554 2.597 420,720 +0.03(+1.32%)
Jul 30, 2002 2.582 2.600 2.551 2.563 234,601 -0.02(-0.71%)
Jul 29, 2002 2.551 2.603 2.551 2.582 346,207 +0.04(+1.45%)
Jul 26, 2002 2.529 2.575 2.517 2.545 259,655 +0.03(+1.10%)
Jul 25, 2002 2.554 2.566 2.508 2.517 306,185 -0.05(-1.92%)
Jul 24, 2002 2.557 2.582 2.505 2.566 339,374 -0.01(-0.36%)
Jul 23, 2002 2.622 2.640 2.551 2.575 462,695 -0.02(-0.95%)
Jul 22, 2002 2.594 2.618 2.572 2.600 481,242 +0.01(+0.24%)
Jul 19, 2002 2.554 2.597 2.535 2.594 401,197 +0.06(+2.18%)
Jul 17, 2002 2.505 2.539 2.496 2.539 223,213 -0.01(-0.24%)
Jul 12, 2002 2.551 2.560 2.520 2.545 203,039 -0.01(-0.24%)
Jul 11, 2002 2.542 2.563 2.535 2.551 239,156 -0.01(-0.24%)
Jul 10, 2002 2.569 2.591 2.557 2.557 304,558 -0.01(-0.48%)
Jul 09, 2002 2.582 2.582 2.569 2.569 257,378 -0.01(-0.48%)
Jul 08, 2002 2.591 2.591 2.582 2.582 327,661 -0.01(-0.36%)
Jul 05, 2002 2.579 2.591 2.554 2.591 213,776 +0.01(+0.48%)
Jul 04, 2002 2.600 2.600 2.569 2.579 215,403 +0.00(+0.00%)
Jul 03, 2002 2.600 2.600 2.569 2.579 215,403 -0.02(-0.83%)
Jul 02, 2002 2.631 2.637 2.597 2.600 298,376 -0.03(-1.05%)
Jul 01, 2002 2.615 2.640 2.594 2.628 219,959 +0.02(+0.71%)
Jun 28, 2002 2.631 2.640 2.597 2.609 293,495 -0.00(-0.12%)
Jun 27, 2002 2.634 2.634 2.600 2.612 273,322 -0.02(-0.70%)
Jun 26, 2002 2.612 2.668 2.612 2.631 354,993 +0.01(+0.23%)
Jun 25, 2002 2.618 2.637 2.591 2.625 273,647 +0.04(+1.43%)
Jun 21, 2002 2.582 2.588 2.572 2.588 276,250 -0.00(-0.12%)
Jun 20, 2002 2.566 2.591 2.566 2.591 222,887 +0.02(+0.72%)
Jun 19, 2002 2.560 2.579 2.554 2.572 251,196 +0.01(+0.36%)
Jun 18, 2002 2.588 2.591 2.551 2.563 313,344 -0.02(-0.83%)
Jun 17, 2002 2.575 2.585 2.554 2.585 336,771 +0.00(+0.00%)
Jun 14, 2002 2.588 2.591 2.575 2.585 189,047 +0.02(+0.60%)
Jun 12, 2002 2.597 2.597 2.557 2.569 459,441 -0.05(-1.99%)
Jun 11, 2002 2.631 2.643 2.615 2.622 205,316 -0.01(-0.35%)
Jun 10, 2002 2.631 2.643 2.631 2.631 247,616 -0.01(-0.35%)
Jun 07, 2002 2.637 2.640 2.628 2.640 268,766 +0.01(+0.23%)
Jun 06, 2002 2.637 2.637 2.625 2.634 209,872 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.