Skip to main content

PGIM Short Duration High Yield Fund, Inc. (NY: ISD )

12.68 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 12.68 12.69 12.65 12.68 92,987 +0.02(+0.16%)
Jun 17, 2024 12.69 12.69 12.64 12.66 75,628 -0.03(-0.24%)
Jun 14, 2024 12.69 12.70 12.61 12.69 115,834 -0.04(-0.31%)
Jun 13, 2024 12.79 12.79 12.69 12.73 98,859 +0.01(+0.04%)
Jun 12, 2024 12.64 12.78 12.60 12.72 137,946 +0.11(+0.86%)
Jun 11, 2024 12.59 12.62 12.57 12.62 103,529 +0.03(+0.24%)
Jun 10, 2024 12.60 12.60 12.56 12.59 85,106 +0.01(+0.08%)
Jun 07, 2024 12.52 12.58 12.50 12.58 100,044 +0.02(+0.16%)
Jun 06, 2024 12.56 12.57 12.51 12.56 64,296 +0.04(+0.32%)
Jun 05, 2024 12.60 12.63 12.50 12.52 259,669 +0.00(+0.00%)
Jun 04, 2024 12.50 12.57 12.49 12.52 113,991 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.