Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Acquisition Corp (NY: LGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.54 10.54 10.40 10.40 32,475 -0.06(-0.57%)
Aug 28, 2020 10.45 10.46 10.45 10.46 4,900 +0.03(+0.29%)
Aug 27, 2020 10.52 10.52 10.43 10.43 1,284 +0.03(+0.28%)
Aug 26, 2020 10.40 10.40 10.40 10.40 71 +0.00(+0.00%)
Aug 25, 2020 10.40 10.40 10.40 10.40 160 -0.14(-1.33%)
Aug 24, 2020 10.60 10.60 10.54 10.54 301 +0.08(+0.81%)
Aug 21, 2020 10.46 10.46 10.46 10.46 300 -0.10(-0.90%)
Aug 19, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 18, 2020 10.60 10.60 10.54 10.55 763 +0.12(+1.15%)
Aug 17, 2020 10.60 10.60 10.43 10.43 2,129 -0.12(-1.14%)
Aug 14, 2020 10.61 10.61 10.55 10.55 500 +0.02(+0.19%)
Aug 13, 2020 10.69 10.69 10.51 10.53 1,676 +0.01(+0.10%)
Aug 12, 2020 10.51 10.59 10.50 10.52 5,383 +0.01(+0.10%)
Aug 11, 2020 10.51 10.51 10.51 10.51 308 -0.01(-0.10%)
Aug 10, 2020 10.52 10.52 10.52 10.52 100 +0.02(+0.19%)
Aug 07, 2020 10.60 10.60 10.50 10.50 1,600 -0.08(-0.76%)
Aug 06, 2020 10.50 10.58 10.50 10.58 2,206 +0.08(+0.76%)
Aug 05, 2020 10.50 10.50 10.50 10.50 268 +0.00(+0.00%)
Aug 04, 2020 10.51 10.51 10.50 10.50 324 -0.02(-0.19%)
Aug 03, 2020 10.46 10.52 10.46 10.52 633 +0.05(+0.48%)
Jul 31, 2020 10.53 10.53 10.47 10.47 7,900 -0.09(-0.85%)
Jul 30, 2020 10.59 10.59 10.48 10.56 2,003 -0.02(-0.19%)
Jul 29, 2020 10.57 10.58 10.57 10.58 560 +0.07(+0.67%)
Jul 28, 2020 10.54 10.54 10.51 10.51 514 -0.06(-0.57%)
Jul 27, 2020 10.57 10.57 10.57 10.57 633 +0.08(+0.76%)
Jul 24, 2020 10.49 10.49 10.49 10.49 100 +0.00(+0.00%)
Jul 23, 2020 10.60 10.60 10.48 10.49 34,447 -0.07(-0.66%)
Jul 22, 2020 10.56 10.56 10.56 10.56 164 -0.02(-0.19%)
Jul 21, 2020 10.49 10.59 10.49 10.58 4,804 -0.07(-0.66%)
Jul 20, 2020 10.65 10.65 10.65 10.65 133 +0.20(+1.91%)
Jul 17, 2020 10.45 10.45 10.45 10.45 100 -0.08(-0.76%)
Jul 16, 2020 10.77 10.77 10.53 10.53 1,215 +0.00(+0.00%)
Jul 15, 2020 10.53 10.53 10.53 10.53 213 +0.03(+0.29%)
Jul 14, 2020 10.80 10.80 10.50 10.50 329 -0.02(-0.19%)
Jul 13, 2020 10.52 10.52 10.52 10.52 228 -0.05(-0.47%)
Jul 10, 2020 10.56 10.60 10.56 10.57 3,300 +0.00(+0.00%)
Jul 09, 2020 10.57 10.57 10.57 10.57 27 +0.00(+0.00%)
Jul 08, 2020 10.55 10.57 10.44 10.57 2,157 +0.01(+0.09%)
Jul 07, 2020 10.46 10.56 10.46 10.56 1,368 +0.08(+0.76%)
Jul 06, 2020 10.47 10.48 10.39 10.48 2,158 +0.05(+0.48%)
Jul 02, 2020 10.36 10.43 10.35 10.43 5,400 +0.02(+0.19%)
Jul 01, 2020 10.18 10.41 10.16 10.41 60,161 +0.81(+8.44%)
Jun 30, 2020 9.600 9.600 9.600 9.600 20,824 -0.90(-8.57%)
Jun 29, 2020 10.50 10.50 10.50 10.50 216 +0.00(+0.00%)
Jun 26, 2020 10.52 10.52 10.50 10.50 200 +0.01(+0.10%)
Jun 25, 2020 10.54 10.54 10.40 10.49 25,881 +0.11(+1.06%)
Jun 24, 2020 10.38 10.38 2 +0.00(+0.00%)
Jun 23, 2020 10.50 10.50 10.38 10.38 1,179 +0.01(+0.10%)
Jun 22, 2020 10.48 10.53 10.37 10.37 1,217 +0.01(+0.10%)
Jun 19, 2020 11.11 11.11 10.36 10.36 2,100 -0.19(-1.80%)
Jun 18, 2020 10.44 10.55 10.44 10.55 581 +0.07(+0.67%)
Jun 17, 2020 10.53 10.53 10.46 10.48 6,279 +0.18(+1.75%)
Jun 16, 2020 10.28 10.30 10.28 10.30 667 -0.08(-0.77%)
Jun 15, 2020 10.53 10.53 10.38 10.38 457 -0.05(-0.48%)
Jun 12, 2020 10.52 10.52 10.43 10.43 800 -0.03(-0.29%)
Jun 11, 2020 10.40 10.55 10.33 10.46 1,480 -0.04(-0.38%)
Jun 10, 2020 10.41 10.50 10.28 10.50 11,054 +0.25(+2.44%)
Jun 09, 2020 10.25 10.25 10.25 10.25 576 -0.24(-2.29%)
Jun 08, 2020 10.39 10.49 10.39 10.49 7,924 +0.11(+1.06%)
Jun 05, 2020 10.98 10.98 10.35 10.38 1,800 +0.02(+0.19%)
Jun 04, 2020 10.33 10.46 10.33 10.36 991 -0.24(-2.26%)
Jun 03, 2020 11.19 11.19 10.60 10.60 644 +0.16(+1.53%)
Jun 02, 2020 10.46 10.46 10.44 10.44 1,042 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.