MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 7.170 | 7.170 | 7.170 | 0 | +0.37(+5.44%) | |
| Aug 18, 2017 | 6.800 | 6.800 | 6.800 | 0 | -0.20(-2.86%) | |
| Aug 16, 2017 | 7.000 | 7.000 | 7.000 | 0 | -0.17(-2.37%) | |
| Aug 15, 2017 | 7.210 | 7.210 | 7.170 | 7.170 | 1,178 | -0.04(-0.55%) |
| Aug 14, 2017 | 7.210 | 7.210 | 7.210 | 7.210 | 1,122 | -0.65(-8.27%) |
| Aug 07, 2017 | 7.860 | 7.860 | 7.860 | 0 | +0.64(+8.86%) | |
| Aug 03, 2017 | 7.220 | 7.220 | 7.220 | 0 | -0.03(-0.41%) | |
| Aug 02, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | +0.04(+0.55%) |
| Jul 26, 2017 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) | |
| Jul 25, 2017 | 7.400 | 7.400 | 7.210 | 7.210 | 5,699 | -0.19(-2.57%) |
| Jul 24, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 616 | -0.00(-0.00%) |
| Jul 17, 2017 | 7.400 | 7.400 | 7.400 | 0 | -0.09(-1.20%) | |
| Jul 14, 2017 | 7.490 | 7.490 | 7.490 | 7.490 | 1,600 | +0.09(+1.19%) |
| Jul 13, 2017 | 7.730 | 8.470 | 7.402 | 7.402 | 1,800 | +0.00(+0.03%) |
| Jul 12, 2017 | 7.200 | 7.400 | 6.750 | 7.400 | 2,144 | -0.05(-0.67%) |
| Jul 11, 2017 | 7.450 | 7.450 | 7.450 | 7.450 | 1,600 | +0.24(+3.33%) |
| Jul 05, 2017 | 7.210 | 7.210 | 7.210 | 0 | -0.18(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
