MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 8.320 | 8.320 | 8.320 | 8.320 | 100 | -0.24(-2.83%) |
| Aug 23, 2016 | 8.560 | 8.562 | 8.562 | 8.562 | 300 | +0.10(+1.21%) |
| Aug 22, 2016 | 8.460 | 8.460 | 8.460 | 8.460 | 111 | -0.35(-3.97%) |
| Aug 19, 2016 | 8.890 | 8.890 | 8.610 | 8.810 | 654 | +0.51(+6.14%) |
| Aug 10, 2016 | 7.830 | 8.300 | 8.300 | 8.300 | 600 | -0.04(-0.48%) |
| Aug 01, 2016 | 8.340 | 8.340 | 8.340 | 8.340 | 500 | +0.76(+10.03%) |
| Jul 29, 2016 | 7.770 | 7.770 | 7.580 | 7.580 | 502 | -0.33(-4.11%) |
| Jul 28, 2016 | 8.000 | 8.000 | 7.905 | 7.905 | 200 | -0.16(-2.00%) |
| Jul 27, 2016 | 8.000 | 8.066 | 8.000 | 8.066 | 400 | +0.07(+0.83%) |
| Jul 26, 2016 | 8.100 | 8.100 | 8.000 | 8.000 | 200 | -0.03(-0.37%) |
| Jul 19, 2016 | 8.300 | 8.330 | 8.020 | 8.030 | 102 | -0.20(-2.43%) |
| Jul 14, 2016 | 8.230 | 8.230 | 8.230 | 8.230 | 300 | -0.14(-1.67%) |
| Jul 13, 2016 | 8.510 | 8.510 | 8.370 | 8.370 | 300 | -0.57(-6.38%) |
| Jul 12, 2016 | 9.500 | 9.500 | 8.940 | 8.940 | 310 | +0.69(+8.36%) |
| Jul 11, 2016 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.19(+2.36%) |
| Jul 08, 2016 | 8.060 | 8.060 | 8.060 | 8.060 | 300 | -0.20(-2.42%) |
| Jul 07, 2016 | 8.400 | 8.400 | 8.000 | 8.260 | 2,710 | -0.04(-0.48%) |
| Jul 06, 2016 | 8.500 | 8.610 | 8.000 | 8.300 | 6,514 | +0.08(+0.97%) |
| Jul 05, 2016 | 8.000 | 8.500 | 8.000 | 8.220 | 6,364 | -0.58(-6.59%) |
| Jul 01, 2016 | 8.400 | 8.800 | 8.800 | 8.800 | 4,900 | +0.54(+6.60%) |
| Jun 30, 2016 | 8.255 | 8.255 | 8.255 | 8.255 | 148 | -0.73(-8.18%) |
| Jun 21, 2016 | 8.990 | 8.990 | 8.990 | 8.990 | 100 | +0.00(+0.00%) |
| Jun 14, 2016 | 8.000 | 8.990 | 8.990 | 8.990 | 1,100 | +0.59(+7.02%) |
| Jun 13, 2016 | 8.300 | 8.400 | 8.300 | 8.400 | 1,000 | -0.60(-6.67%) |
| Jun 09, 2016 | 8.300 | 9.000 | 9.000 | 9.000 | 4,700 | +0.67(+8.04%) |
| Jun 07, 2016 | 8.550 | 8.330 | 8.330 | 8.330 | 2,700 | -0.10(-1.23%) |
| Jun 06, 2016 | 8.550 | 8.550 | 8.434 | 8.434 | 750 | -0.08(-0.89%) |
| Jun 03, 2016 | 8.550 | 8.550 | 8.100 | 8.510 | 1,345 | +1.29(+17.87%) |
| Jun 02, 2016 | 7.220 | 7.220 | 7.220 | 7.220 | 176 | -1.03(-12.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
