Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.81 11.06 10.75 10.91 440,819 +0.18(+1.68%)
Aug 30, 2017 10.71 10.88 10.55 10.73 514,454 -0.01(-0.09%)
Aug 29, 2017 10.50 10.78 10.36 10.74 652,557 +0.10(+0.94%)
Aug 28, 2017 11.10 11.12 10.44 10.64 457,379 -0.45(-4.06%)
Aug 25, 2017 11.17 11.22 11.00 11.09 391,320 -0.05(-0.45%)
Aug 24, 2017 11.14 11.15 10.90 11.14 539,625 -0.05(-0.45%)
Aug 23, 2017 11.06 11.34 10.81 11.19 335,694 +0.09(+0.81%)
Aug 22, 2017 11.09 11.17 10.86 11.10 746,854 +0.08(+0.73%)
Aug 21, 2017 11.12 11.22 11.00 11.02 507,112 -0.11(-0.99%)
Aug 18, 2017 11.02 11.32 11.00 11.13 602,045 +0.06(+0.54%)
Aug 17, 2017 11.39 11.62 11.05 11.07 572,399 -0.37(-3.23%)
Aug 16, 2017 11.31 11.44 11.20 11.44 398,031 +0.15(+1.33%)
Aug 15, 2017 11.53 11.62 11.19 11.29 507,527 -0.26(-2.25%)
Aug 14, 2017 12.32 12.32 11.51 11.55 740,532 -0.76(-6.17%)
Aug 11, 2017 12.25 12.51 12.02 12.31 559,718 -0.12(-0.97%)
Aug 10, 2017 12.11 13.54 12.11 12.43 995,478 +0.09(+0.73%)
Aug 09, 2017 12.43 12.76 12.24 12.34 559,708 -0.08(-0.64%)
Aug 08, 2017 12.11 12.47 12.06 12.42 715,862 +0.22(+1.80%)
Aug 07, 2017 12.37 12.43 12.07 12.20 258,575 -0.26(-2.09%)
Aug 04, 2017 12.23 12.59 12.13 12.46 466,955 +0.24(+1.96%)
Aug 03, 2017 12.68 12.88 12.14 12.22 316,269 -0.45(-3.55%)
Aug 02, 2017 13.03 13.05 12.40 12.67 475,032 -0.49(-3.72%)
Aug 01, 2017 13.46 13.60 13.03 13.16 480,416 -0.06(-0.45%)
Jul 31, 2017 13.19 13.53 12.85 13.22 319,158 +0.01(+0.08%)
Jul 28, 2017 12.84 13.46 12.84 13.21 305,599 +0.36(+2.80%)
Jul 27, 2017 13.05 13.25 12.68 12.85 252,578 -0.21(-1.61%)
Jul 26, 2017 13.03 13.57 12.75 13.06 415,814 +0.07(+0.54%)
Jul 25, 2017 12.48 13.55 12.24 12.99 794,676 +0.69(+5.61%)
Jul 24, 2017 12.28 12.44 12.06 12.30 294,033 +0.18(+1.49%)
Jul 21, 2017 12.44 12.45 12.02 12.12 439,446 -0.29(-2.34%)
Jul 20, 2017 12.22 12.52 12.22 12.41 560,497 +0.08(+0.65%)
Jul 19, 2017 12.01 12.60 11.95 12.33 431,191 +0.31(+2.58%)
Jul 18, 2017 12.41 12.41 11.78 12.02 297,224 -0.32(-2.59%)
Jul 17, 2017 12.27 12.54 12.24 12.34 248,983 -0.07(-0.56%)
Jul 14, 2017 12.30 12.66 12.16 12.41 198,423 +0.13(+1.06%)
Jul 13, 2017 12.22 12.40 12.08 12.28 526,820 -0.08(-0.65%)
Jul 12, 2017 12.53 12.77 12.17 12.36 376,170 -0.03(-0.24%)
Jul 11, 2017 12.46 12.58 12.21 12.39 285,373 -0.13(-1.04%)
Jul 10, 2017 11.76 12.60 11.65 12.52 312,697 +0.70(+5.92%)
Jul 07, 2017 12.30 12.30 11.69 11.82 436,250 -0.52(-4.21%)
Jul 06, 2017 12.40 12.73 12.23 12.34 344,278 +0.01(+0.08%)
Jul 05, 2017 12.65 12.65 12.05 12.33 421,297 -0.40(-3.14%)
Jul 03, 2017 12.47 12.83 12.40 12.73 132,023 +0.36(+2.91%)
Jun 30, 2017 12.26 12.47 11.92 12.37 413,126 +0.23(+1.89%)
Jun 29, 2017 11.82 12.29 11.78 12.14 459,416 +0.33(+2.79%)
Jun 28, 2017 11.66 11.85 11.50 11.81 361,219 +0.16(+1.37%)
Jun 27, 2017 11.37 11.78 11.37 11.65 663,738 +0.26(+2.28%)
Jun 26, 2017 11.60 11.61 11.37 11.39 455,745 -0.11(-0.96%)
Jun 23, 2017 11.15 11.56 11.15 11.50 672,275 +0.35(+3.14%)
Jun 22, 2017 11.31 11.61 11.08 11.15 735,444 -0.16(-1.41%)
Jun 21, 2017 12.71 12.71 11.17 11.31 987,486 -1.43(-11.22%)
Jun 20, 2017 12.88 12.96 12.33 12.74 304,240 -0.36(-2.75%)
Jun 19, 2017 12.90 13.48 12.78 13.10 510,981 +0.22(+1.71%)
Jun 16, 2017 12.56 12.91 12.05 12.88 1,075,070 +0.23(+1.82%)
Jun 15, 2017 13.34 13.57 12.60 12.65 327,226 -0.79(-5.88%)
Jun 14, 2017 13.53 13.64 12.90 13.44 658,175 -0.13(-0.96%)
Jun 13, 2017 13.27 13.75 13.12 13.57 705,374 +0.32(+2.42%)
Jun 12, 2017 13.12 13.38 12.89 13.25 643,936 +0.30(+2.32%)
Jun 09, 2017 12.47 13.15 12.18 12.95 318,067 +0.49(+3.93%)
Jun 08, 2017 12.13 12.52 11.95 12.46 371,928 +0.35(+2.89%)
Jun 07, 2017 12.48 12.65 12.06 12.11 415,600 -0.43(-3.43%)
Jun 06, 2017 12.24 12.72 12.09 12.54 754,045 +0.25(+2.03%)
Jun 05, 2017 12.48 12.59 12.11 12.29 620,620 -0.13(-1.05%)
Jun 02, 2017 12.19 12.54 12.04 12.42 489,186 +0.19(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.