Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 29.22 29.30 29.16 29.23 42,636 +0.01(+0.03%)
Aug 30, 2016 29.24 29.24 29.17 29.22 16,192 +0.04(+0.14%)
Aug 29, 2016 29.24 29.25 29.07 29.18 24,406 +0.03(+0.10%)
Aug 26, 2016 29.25 29.25 29.05 29.15 13,760 -0.06(-0.21%)
Aug 25, 2016 29.30 29.30 29.02 29.21 14,690 -0.04(-0.14%)
Aug 24, 2016 29.22 29.30 29.22 29.25 12,895 -0.04(-0.14%)
Aug 23, 2016 29.28 29.30 29.18 29.29 11,758 +0.09(+0.31%)
Aug 22, 2016 29.34 29.34 29.17 29.20 15,030 -0.14(-0.48%)
Aug 19, 2016 29.15 29.35 29.15 29.34 11,134 +0.04(+0.14%)
Aug 18, 2016 29.31 29.31 29.25 29.30 12,906 +0.00(+0.00%)
Aug 17, 2016 29.22 29.37 29.22 29.30 23,831 -0.03(-0.10%)
Aug 16, 2016 29.10 29.40 29.10 29.33 11,187 -0.01(-0.03%)
Aug 15, 2016 29.49 29.49 29.04 29.34 11,213 +0.00(+0.00%)
Aug 12, 2016 29.16 29.44 29.16 29.34 22,006 -0.11(-0.37%)
Aug 11, 2016 29.55 29.55 29.31 29.45 18,260 -0.10(-0.34%)
Aug 10, 2016 29.55 29.55 29.32 29.55 18,561 +0.06(+0.20%)
Aug 09, 2016 29.52 29.55 29.39 29.49 22,339 +0.02(+0.07%)
Aug 08, 2016 29.52 29.52 29.37 29.47 20,329 +0.06(+0.20%)
Aug 05, 2016 29.55 29.55 29.32 29.41 15,189 -0.03(-0.10%)
Aug 04, 2016 29.23 29.49 29.23 29.44 12,756 +0.11(+0.38%)
Aug 03, 2016 29.55 29.55 29.26 29.33 15,983 -0.15(-0.51%)
Aug 02, 2016 29.68 29.70 29.12 29.48 21,555 -0.22(-0.74%)
Aug 01, 2016 29.70 29.70 29.68 29.70 14,784 +0.05(+0.17%)
Jul 29, 2016 29.68 29.72 29.65 29.65 27,598 -0.04(-0.13%)
Jul 28, 2016 29.72 29.75 29.40 29.69 14,675 -0.06(-0.20%)
Jul 27, 2016 29.70 29.75 29.67 29.75 15,384 +0.05(+0.17%)
Jul 26, 2016 29.68 29.76 29.58 29.70 16,067 +0.14(+0.47%)
Jul 25, 2016 29.59 29.77 29.39 29.56 17,018 -0.03(-0.10%)
Jul 22, 2016 29.63 29.63 29.31 29.59 20,527 +0.02(+0.07%)
Jul 21, 2016 29.62 29.62 29.19 29.57 14,761 +0.07(+0.24%)
Jul 20, 2016 29.70 29.70 29.04 29.50 25,160 -0.20(-0.67%)
Jul 19, 2016 29.70 29.70 29.49 29.70 17,515 +0.00(+0.00%)
Jul 18, 2016 29.69 29.70 29.21 29.70 18,995 +0.13(+0.44%)
Jul 15, 2016 29.34 29.72 29.34 29.57 42,522 +0.23(+0.77%)
Jul 14, 2016 29.48 29.68 29.25 29.34 18,455 +0.34(+1.19%)
Jul 13, 2016 28.81 29.39 28.67 29.00 19,004 +0.02(+0.09%)
Jul 12, 2016 29.17 29.17 28.95 28.98 13,980 +0.17(+0.57%)
Jul 11, 2016 29.55 29.55 28.09 28.81 11,411 -0.65(-2.21%)
Jul 08, 2016 29.66 29.07 29.46 18,458 +0.64(+2.22%)
Jul 07, 2016 29.23 29.23 28.61 28.82 52,459 -0.02(-0.07%)
Jul 06, 2016 28.84 22,420 +0.90(+3.24%)
Jul 05, 2016 28.42 28.99 27.94 27.94 9,946 -0.29(-1.04%)
Jul 01, 2016 28.23 28.23 28.23 0 +0.36(+1.29%)
Jun 30, 2016 27.83 28.22 27.65 27.87 19,621 +0.25(+0.91%)
Jun 29, 2016 27.90 27.90 27.59 27.62 16,296 -0.15(-0.54%)
Jun 28, 2016 27.57 27.84 27.54 27.77 12,118 +0.28(+1.02%)
Jun 27, 2016 27.50 27.50 27.33 27.49 8,800 -0.06(-0.21%)
Jun 24, 2016 27.27 27.65 26.90 27.55 19,545 +0.07(+0.25%)
Jun 23, 2016 27.60 27.71 27.48 27.48 28,576 -0.09(-0.33%)
Jun 22, 2016 27.85 27.85 27.57 27.57 10,985 -0.13(-0.47%)
Jun 21, 2016 27.93 27.93 27.67 27.70 13,130 -0.12(-0.43%)
Jun 20, 2016 27.85 28.00 27.72 27.82 29,807 +0.07(+0.25%)
Jun 17, 2016 27.87 27.88 27.74 27.75 22,702 +0.00(+0.00%)
Jun 16, 2016 27.68 27.75 27.64 27.75 12,286 +0.08(+0.29%)
Jun 15, 2016 27.74 27.88 27.64 27.67 26,338 -0.19(-0.68%)
Jun 14, 2016 28.03 28.03 27.45 27.86 16,979 -0.01(-0.04%)
Jun 13, 2016 28.07 28.16 27.80 27.87 12,264 +0.08(+0.29%)
Jun 10, 2016 27.98 28.23 27.79 27.79 11,206 -0.70(-2.46%)
Jun 09, 2016 28.53 28.60 28.34 28.49 30,598 -0.08(-0.28%)
Jun 08, 2016 28.38 28.57 28.30 28.57 15,199 +0.26(+0.93%)
Jun 07, 2016 28.22 28.31 28.20 28.31 23,151 +0.04(+0.13%)
Jun 06, 2016 28.20 28.48 28.18 28.27 61,352 +0.07(+0.25%)
Jun 03, 2016 28.13 28.24 28.13 28.20 29,709 -0.01(-0.04%)
Jun 02, 2016 28.26 28.27 28.10 28.21 18,345 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.