Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 44.69 45.47 44.69 45.31 4,330 +1.03(+2.33%)
Aug 30, 2004 44.27 44.28 44.27 44.28 240 -0.41(-0.91%)
Aug 27, 2004 44.68 44.68 44.68 44.68 1,323 +0.42(+0.94%)
Aug 26, 2004 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Aug 25, 2004 44.39 44.68 44.06 44.27 10,585 -0.18(-0.41%)
Aug 24, 2004 44.48 44.48 44.45 44.45 721 +0.38(+0.87%)
Aug 23, 2004 43.98 44.08 43.98 44.07 1,443 +0.50(+1.14%)
Aug 20, 2004 43.57 43.57 43.57 43.57 0 +0.00(+0.00%)
Aug 19, 2004 43.44 43.57 43.44 43.57 842 +0.26(+0.59%)
Aug 18, 2004 42.90 43.39 42.90 43.31 8,179 +0.43(+1.01%)
Aug 17, 2004 42.90 42.90 42.88 42.88 240 +0.07(+0.16%)
Aug 16, 2004 42.40 42.81 42.40 42.81 2,165 +0.62(+1.48%)
Aug 13, 2004 42.19 42.19 42.19 42.19 0 +0.00(+0.00%)
Aug 12, 2004 42.19 42.19 42.19 42.19 120 +0.00(+0.00%)
Aug 11, 2004 41.98 42.19 41.98 42.19 481 +0.21(+0.49%)
Aug 10, 2004 41.98 41.98 41.98 41.98 240 +0.42(+1.00%)
Aug 09, 2004 41.15 41.77 41.15 41.57 2,165 +0.83(+2.04%)
Aug 06, 2004 40.61 40.76 40.61 40.73 2,526 +0.12(+0.31%)
Aug 05, 2004 40.69 40.69 40.61 40.61 2,405 -0.29(-0.71%)
Aug 04, 2004 40.61 40.90 40.61 40.90 19,848 +0.08(+0.20%)
Aug 03, 2004 40.82 40.82 40.82 40.82 0 +0.00(+0.00%)
Aug 02, 2004 40.82 40.82 40.82 40.82 0 +0.00(+0.00%)
Jul 30, 2004 41.15 41.15 40.82 40.82 2,526 -0.33(-0.81%)
Jul 29, 2004 41.19 41.19 41.15 41.15 721 -0.25(-0.60%)
Jul 28, 2004 41.57 41.57 41.40 41.40 721 +0.25(+0.61%)
Jul 27, 2004 41.15 41.15 41.15 41.15 120 -0.21(-0.50%)
Jul 26, 2004 41.36 41.36 41.36 41.36 0 +0.00(+0.00%)
Jul 23, 2004 41.48 41.59 41.23 41.36 2,646 -0.21(-0.50%)
Jul 22, 2004 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 21, 2004 41.57 41.57 41.57 41.57 721 -0.42(-0.99%)
Jul 20, 2004 41.98 41.98 41.98 41.98 0 +0.00(+0.00%)
Jul 19, 2004 41.98 41.99 41.98 41.98 1,924 +0.42(+1.00%)
Jul 16, 2004 41.37 41.60 41.15 41.57 1,443 +0.62(+1.50%)
Jul 15, 2004 40.95 40.95 40.95 40.95 0 +0.00(+0.00%)
Jul 14, 2004 40.12 41.08 40.12 40.95 2,526 +0.42(+1.03%)
Jul 13, 2004 40.53 40.53 40.53 40.53 0 +0.00(+0.00%)
Jul 12, 2004 40.53 40.53 40.53 40.53 120 +0.00(+0.00%)
Jul 09, 2004 40.53 40.53 40.53 40.53 0 +0.00(+0.00%)
Jul 08, 2004 40.53 40.53 40.53 40.53 0 +0.00(+0.00%)
Jul 07, 2004 40.53 40.53 40.53 40.53 0 +0.00(+0.00%)
Jul 06, 2004 40.32 40.53 40.11 40.53 3,488 -0.20(-0.49%)
Jul 02, 2004 40.73 40.73 40.73 40.73 0 +0.00(+0.00%)
Jul 01, 2004 40.73 40.73 40.73 40.73 0 +0.00(+0.00%)
Jun 30, 2004 40.73 40.73 40.73 40.73 0 +0.00(+0.00%)
Jun 29, 2004 40.73 40.73 40.73 40.73 0 +0.00(+0.00%)
Jun 28, 2004 40.73 40.73 40.73 40.73 0 +0.00(+0.00%)
Jun 25, 2004 40.82 40.82 40.73 40.73 842 +0.17(+0.41%)
Jun 24, 2004 39.90 40.73 39.90 40.57 3,007 +1.09(+2.76%)
Jun 23, 2004 39.48 39.48 39.48 39.48 962 +0.41(+1.04%)
Jun 22, 2004 38.66 39.07 38.66 39.07 360 +0.00(+0.00%)
Jun 21, 2004 38.04 39.07 38.04 39.07 1,202 +1.03(+2.71%)
Jun 18, 2004 37.53 38.24 37.53 38.04 2,285 +0.92(+2.49%)
Jun 17, 2004 36.41 37.12 36.41 37.12 3,729 +0.29(+0.79%)
Jun 16, 2004 36.83 36.83 36.83 36.83 1,684 +0.00(+0.00%)
Jun 15, 2004 36.58 37.24 36.58 36.83 1,684 +0.46(+1.26%)
Jun 14, 2004 36.37 36.37 36.37 36.37 0 +0.00(+0.00%)
Jun 10, 2004 36.37 36.37 36.37 36.37 0 +0.00(+0.00%)
Jun 09, 2004 36.58 36.58 36.37 36.37 36,568 -0.21(-0.57%)
Jun 08, 2004 36.16 36.58 36.16 36.58 1,924 +0.40(+1.10%)
Jun 07, 2004 36.54 36.54 36.12 36.18 2,526 -0.77(-2.09%)
Jun 04, 2004 36.95 36.95 36.91 36.95 4,089 -0.42(-1.11%)
Jun 03, 2004 37.37 37.37 37.37 37.37 0 +0.00(+0.00%)
Jun 02, 2004 37.37 37.37 37.37 37.37 721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.