South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 21.00 | 34 | -0.24(-1.11%) | |||
| Aug 25, 2017 | 21.23 | 21.23 | 21.23 | 0 | +0.11(+0.54%) | |
| Aug 21, 2017 | 21.12 | 21.12 | 21.12 | 0 | +0.16(+0.76%) | |
| Aug 16, 2017 | 20.96 | 27 | -0.05(-0.24%) | |||
| Aug 14, 2017 | 21.01 | 21.01 | 21.01 | 0 | +0.03(+0.17%) | |
| Aug 09, 2017 | 20.98 | 20.98 | 20.98 | 0 | -0.48(-2.25%) | |
| Aug 08, 2017 | 21.46 | 21.46 | 21.46 | 21.46 | 277 | +0.33(+1.56%) |
| Aug 03, 2017 | 21.13 | 4 | -0.18(-0.87%) | |||
| Jul 31, 2017 | 21.31 | 21.31 | 21.31 | 0 | -0.38(-1.75%) | |
| Jul 26, 2017 | 21.69 | 1 | -0.09(-0.41%) | |||
| Jul 25, 2017 | 21.99 | 21.99 | 21.78 | 21.78 | 2,359 | -0.22(-0.98%) |
| Jul 24, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 397 | +0.08(+0.36%) |
| Jul 21, 2017 | 21.92 | 21.92 | 21.92 | 21.92 | 698 | +0.05(+0.23%) |
| Jul 20, 2017 | 21.99 | 21.99 | 21.87 | 21.87 | 828 | +0.19(+0.89%) |
| Jul 19, 2017 | 21.83 | 21.83 | 21.68 | 21.68 | 900 | +0.04(+0.17%) |
| Jul 17, 2017 | 21.64 | 21.64 | 21.64 | 0 | +0.13(+0.61%) | |
| Jul 14, 2017 | 21.51 | 21.51 | 21.51 | 21.51 | 236 | +0.04(+0.18%) |
| Jul 13, 2017 | 21.47 | 21.47 | 21.47 | 21.47 | 419 | +0.44(+2.08%) |
| Jul 03, 2017 | 21.03 | 21.03 | 21.03 | 21.03 | 91 | +0.00(+0.00%) |
| Jun 29, 2017 | 21.03 | 21.03 | 21.03 | 0 | +0.07(+0.31%) | |
| Jun 15, 2017 | 20.97 | 20.97 | 20.97 | 0 | +0.03(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
