South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 17.19 | 17.19 | 17.14 | 17.14 | 24 | -0.04(-0.24%) |
| Aug 29, 2016 | 17.12 | 17.18 | 17.12 | 17.18 | 7,187 | +0.08(+0.44%) |
| Aug 25, 2016 | 17.10 | 17.10 | 17.10 | 17.10 | 145 | -0.09(-0.52%) |
| Aug 24, 2016 | 17.17 | 17.19 | 17.17 | 17.19 | 436 | +0.16(+0.97%) |
| Aug 17, 2016 | 16.98 | 17.03 | 16.98 | 17.03 | 17 | +0.02(+0.13%) |
| Aug 16, 2016 | 17.01 | 17.01 | 17.01 | 17.01 | 1,091 | -0.06(-0.33%) |
| Aug 11, 2016 | 16.96 | 17.06 | 17.06 | 17.06 | 727 | +0.25(+1.48%) |
| Aug 05, 2016 | 16.82 | 16.82 | 16.82 | 16.82 | 291 | +0.30(+1.83%) |
| Aug 03, 2016 | 16.51 | 16.51 | 16.51 | 16.51 | 291 | -0.19(-1.16%) |
| Aug 01, 2016 | 16.73 | 16.71 | 16.71 | 16.71 | 4,365 | +0.12(+0.75%) |
| Jul 28, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 145 | -0.12(-0.74%) |
| Jul 27, 2016 | 16.71 | 16.71 | 16.71 | 16.71 | 729 | +0.00(+0.00%) |
| Jul 26, 2016 | 16.72 | 16.74 | 16.69 | 16.71 | 6,548 | +0.18(+1.08%) |
| Jul 21, 2016 | 16.53 | 16.53 | 16.53 | 16.53 | 582 | -0.13(-0.78%) |
| Jul 18, 2016 | 16.66 | 16.66 | 16.66 | 16.66 | 145 | +0.59(+3.68%) |
| Jul 07, 2016 | 16.07 | 16.07 | 16.07 | 16.07 | 1,164 | -0.22(-1.37%) |
| Jul 05, 2016 | 16.27 | 16.29 | 16.27 | 16.29 | 873 | +0.43(+2.68%) |
| Jun 28, 2016 | 15.86 | 15.86 | 15.86 | 15.86 | 1,455 | -0.05(-0.32%) |
| Jun 24, 2016 | 15.91 | 15.92 | 15.92 | 15.92 | 1,455 | -0.51(-3.10%) |
| Jun 23, 2016 | 16.37 | 16.42 | 16.37 | 16.42 | 1,018 | +0.18(+1.10%) |
| Jun 22, 2016 | 16.24 | 16.24 | 16.24 | 16.24 | 622 | +0.27(+1.67%) |
| Jun 14, 2016 | 15.98 | 15.98 | 15.98 | 15.98 | 145 | -0.36(-2.21%) |
| Jun 10, 2016 | 16.34 | 16.34 | 16.34 | 16.34 | 145 | +0.21(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
