Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.7100 0.7500 0.6000 0.7500 22,155 +0.03(+4.46%)
Aug 30, 2010 0.7199 0.7200 0.6801 0.7180 14,260 -0.00(-0.28%)
Aug 27, 2010 0.7200 0.7202 0.7101 0.7200 9,360 -0.02(-2.70%)
Aug 26, 2010 0.7205 0.7400 0.7202 0.7400 5,550 +0.01(+1.37%)
Aug 25, 2010 0.7300 0.7300 0.7300 0.7300 3,900 +0.00(+0.00%)
Aug 24, 2010 0.7300 0.7300 0.7300 0.7300 910 +0.00(+0.00%)
Aug 23, 2010 0.7298 0.7334 0.7298 0.7300 1,700 +0.00(+0.00%)
Aug 20, 2010 0.7300 0.7500 0.7300 0.7300 2,410 -0.00(-0.01%)
Aug 19, 2010 0.7301 0.7301 0.7301 0.7301 400 -0.03(-3.90%)
Aug 18, 2010 0.7500 0.7597 0.7500 0.7597 3,600 +0.00(+0.00%)
Aug 17, 2010 0.7469 0.7597 0.7202 0.7597 2,500 -0.01(-1.34%)
Aug 16, 2010 0.7500 0.7700 0.7350 0.7700 17,720 -0.02(-2.53%)
Aug 13, 2010 0.7400 0.7900 0.7400 0.7900 1,000 +0.02(+2.60%)
Aug 12, 2010 0.7992 0.8303 0.7500 0.7700 8,200 -0.05(-5.63%)
Aug 11, 2010 0.8000 0.8159 0.7760 0.8159 5,200 +0.02(+3.02%)
Aug 10, 2010 0.7857 0.8000 0.7680 0.7920 1,000 -0.02(-2.22%)
Aug 09, 2010 0.8500 0.8500 0.8099 0.8100 3,180 +0.02(+2.53%)
Aug 06, 2010 0.7900 0.8100 0.7486 0.7900 10,932 +0.00(+0.00%)
Aug 05, 2010 0.7501 0.7900 0.7501 0.7900 5,326 +0.03(+3.95%)
Aug 04, 2010 0.7500 0.7600 0.7399 0.7600 16,100 -0.01(-1.26%)
Aug 03, 2010 0.7202 0.8200 0.7202 0.7697 3,878 +0.04(+5.37%)
Aug 02, 2010 0.7309 0.7404 0.7200 0.7305 12,596 -0.01(-1.26%)
Jul 30, 2010 0.7398 0.7500 0.7200 0.7398 11,700 -0.01(-1.36%)
Jul 29, 2010 0.7401 0.7500 0.7401 0.7500 200 -0.00(-0.01%)
Jul 28, 2010 0.6801 0.7597 0.6801 0.7501 8,550 +0.02(+2.73%)
Jul 27, 2010 0.7400 0.7400 0.7301 0.7302 5,920 +0.00(+0.01%)
Jul 26, 2010 0.7399 0.7700 0.7301 0.7301 6,434 -0.01(-1.34%)
Jul 23, 2010 0.7301 0.7400 0.7202 0.7400 1,400 +0.00(+0.00%)
Jul 22, 2010 0.7400 0.7500 0.7400 0.7400 6,800 +0.00(+0.00%)
Jul 21, 2010 0.7301 0.7400 0.7300 0.7400 2,905 -0.01(-1.33%)
Jul 20, 2010 0.7201 0.7500 0.7201 0.7500 200 +0.00(+0.00%)
Jul 19, 2010 0.7500 0.7500 0.7217 0.7500 1,100 +0.00(+0.00%)
Jul 16, 2010 0.7500 0.7700 0.7500 0.7500 4,691 -0.04(-5.06%)
Jul 14, 2010 0.7900 0.7900 0.7900 0.7900 0 +0.03(+3.93%)
Jul 13, 2010 0.7600 0.8000 0.7505 0.7601 22,903 -0.03(-3.78%)
Jul 12, 2010 0.7700 0.7900 0.7700 0.7900 300 -0.01(-1.25%)
Jul 09, 2010 0.8000 0.8100 0.7800 0.8000 5,200 +0.00(+0.00%)
Jul 08, 2010 0.7400 0.8000 0.7400 0.8000 7,299 +0.04(+5.26%)
Jul 07, 2010 0.7301 0.7600 0.7301 0.7600 3,300 +0.03(+4.11%)
Jul 02, 2010 0.7400 0.7300 0.7300 0.7300 21,600 +0.00(+0.00%)
Jul 01, 2010 0.7300 0.7300 0.7299 0.7300 1,300 +0.01(+1.39%)
Jun 30, 2010 0.7395 0.7495 0.7200 0.7200 9,010 +0.00(+0.00%)
Jun 29, 2010 0.7800 0.7800 0.7200 0.7200 19,100 -0.06(-7.69%)
Jun 25, 2010 0.7800 0.7900 0.7488 0.7800 20,700 +0.00(+0.00%)
Jun 24, 2010 0.8200 0.8200 0.7700 0.7800 44,568 -0.06(-7.14%)
Jun 23, 2010 0.8205 0.8400 0.8200 0.8400 1,220 +0.01(+1.20%)
Jun 22, 2010 0.8400 0.8400 0.8200 0.8300 13,900 -0.01(-1.19%)
Jun 21, 2010 0.8400 0.8401 0.8300 0.8400 17,300 -0.01(-1.18%)
Jun 18, 2010 0.8500 0.8600 0.8110 0.8500 15,381 +0.00(+0.00%)
Jun 17, 2010 0.8400 0.8679 0.8200 0.8500 31,421 +0.00(+0.00%)
Jun 16, 2010 0.8210 0.8600 0.8110 0.8500 22,740 +0.01(+1.19%)
Jun 15, 2010 0.8500 0.8501 0.8200 0.8400 9,400 +0.00(+0.00%)
Jun 14, 2010 0.8200 0.8400 0.8101 0.8400 17,300 +0.01(+1.20%)
Jun 11, 2010 0.8200 0.8400 0.8100 0.8300 3,000 +0.00(+0.00%)
Jun 10, 2010 0.8000 0.8400 0.8000 0.8300 2,990 +0.02(+2.47%)
Jun 09, 2010 0.8200 0.8600 0.8002 0.8100 30,376 -0.03(-3.57%)
Jun 08, 2010 0.8600 0.8700 0.8282 0.8400 7,350 -0.03(-3.39%)
Jun 07, 2010 0.8600 0.8695 0.8400 0.8695 7,000 +0.02(+2.29%)
Jun 04, 2010 0.8500 0.8600 0.8102 0.8500 13,400 +0.01(+1.19%)
Jun 03, 2010 0.8700 0.8700 0.8300 0.8400 23,700 -0.01(-1.19%)
Jun 02, 2010 0.8412 0.8695 0.8300 0.8501 5,526 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.