Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.7300 0.7900 0.6700 0.7900 25,014 +0.03(+3.95%)
Aug 28, 2009 0.8000 0.8000 0.7100 0.7600 9,907 -0.03(-3.80%)
Aug 27, 2009 0.7400 0.8000 0.7400 0.7900 4,050 +0.01(+1.28%)
Aug 26, 2009 0.7900 0.8000 0.7700 0.7800 7,500 +0.00(+0.00%)
Aug 25, 2009 0.7600 0.7801 0.7500 0.7800 39,320 +0.03(+4.00%)
Aug 24, 2009 0.6959 0.7500 0.6959 0.7500 12,035 +0.02(+2.74%)
Aug 21, 2009 0.7000 0.7300 0.7000 0.7300 8,995 +0.05(+7.35%)
Aug 20, 2009 0.6300 0.6900 0.6300 0.6800 9,415 +0.01(+1.49%)
Aug 19, 2009 0.6700 0.6701 0.6300 0.6700 14,800 +0.02(+3.08%)
Aug 18, 2009 0.6500 0.6600 0.6100 0.6500 24,820 -0.07(-9.72%)
Aug 17, 2009 0.7000 0.7400 0.6700 0.7200 44,138 -0.01(-1.23%)
Aug 14, 2009 0.8000 0.8000 0.6900 0.7290 37,531 -0.08(-10.00%)
Aug 13, 2009 0.8785 0.8785 0.8000 0.8100 16,620 -0.03(-3.57%)
Aug 12, 2009 0.8400 0.8800 0.8400 0.8400 12,717 -0.02(-2.33%)
Aug 11, 2009 0.8700 0.9000 0.8600 0.8600 2,500 +0.02(+2.37%)
Aug 10, 2009 0.8234 0.8800 0.8200 0.8401 48,202 +0.00(+0.01%)
Aug 07, 2009 0.8100 0.8500 0.8000 0.8400 6,450 +0.02(+2.44%)
Aug 06, 2009 0.8500 0.8500 0.7800 0.8200 29,302 -0.01(-1.20%)
Aug 05, 2009 0.7800 0.8500 0.7800 0.8300 66,668 +0.05(+6.41%)
Aug 04, 2009 0.6700 0.7899 0.6700 0.7800 35,615 +0.11(+16.40%)
Aug 03, 2009 0.6800 0.7000 0.6400 0.6701 19,394 -0.01(-1.46%)
Jul 31, 2009 0.6700 0.6800 0.6700 0.6800 800 +0.01(+1.49%)
Jul 30, 2009 0.6387 0.6800 0.6100 0.6700 5,700 +0.00(+0.01%)
Jul 29, 2009 0.6800 0.6800 0.6200 0.6699 13,001 +0.01(+1.50%)
Jul 28, 2009 0.6500 0.6600 0.6300 0.6600 8,074 +0.02(+3.13%)
Jul 27, 2009 0.6500 0.6500 0.5900 0.6400 15,033 -0.01(-1.54%)
Jul 24, 2009 0.6000 0.6500 0.6000 0.6500 2,700 +0.00(+0.00%)
Jul 23, 2009 0.6199 0.6500 0.6199 0.6500 9,669 +0.03(+4.84%)
Jul 22, 2009 0.6200 0.6300 0.5900 0.6200 6,195 +0.00(+0.00%)
Jul 21, 2009 0.6300 0.6300 0.5900 0.6200 3,643 -0.01(-1.59%)
Jul 20, 2009 0.6000 0.6400 0.6000 0.6300 9,355 +0.01(+1.61%)
Jul 17, 2009 0.6400 0.6400 0.6200 0.6200 7,440 -0.01(-0.80%)
Jul 16, 2009 0.6200 0.6400 0.6000 0.6250 10,031 +0.02(+2.46%)
Jul 15, 2009 0.5700 0.6200 0.5700 0.6100 28,089 +0.01(+1.67%)
Jul 14, 2009 0.5899 0.6000 0.5810 0.6000 6,195 +0.03(+4.53%)
Jul 13, 2009 0.5600 0.5874 0.5500 0.5740 9,866 +0.01(+2.52%)
Jul 10, 2009 0.5400 0.5600 0.5400 0.5599 2,400 +0.03(+5.64%)
Jul 09, 2009 0.5000 0.5300 0.5000 0.5300 5,827 +0.03(+6.00%)
Jul 08, 2009 0.5000 0.5300 0.5000 0.5000 10,400 -0.01(-1.96%)
Jul 07, 2009 0.5800 0.5800 0.5001 0.5100 30,097 -0.09(-15.00%)
Jul 06, 2009 0.6100 0.6500 0.6000 0.6000 8,790 -0.04(-6.12%)
Jul 02, 2009 0.6800 0.6800 0.6300 0.6391 19,469 -0.04(-6.01%)
Jul 01, 2009 0.5900 0.6800 0.5801 0.6800 137,334 +0.12(+21.41%)
Jun 30, 2009 0.5400 0.6000 0.5400 0.5601 14,289 +0.01(+1.84%)
Jun 29, 2009 0.5500 0.5600 0.5400 0.5500 5,700 -0.01(-1.79%)
Jun 26, 2009 0.5400 0.6000 0.5100 0.5600 74,131 +0.04(+7.69%)
Jun 25, 2009 0.5200 0.5300 0.5200 0.5200 4,425 +0.01(+1.96%)
Jun 24, 2009 0.5000 0.5400 0.5000 0.5100 2,900 -0.01(-1.92%)
Jun 23, 2009 0.5200 0.5200 0.5000 0.5200 11,200 +0.00(+0.00%)
Jun 22, 2009 0.5300 0.5301 0.5000 0.5200 26,800 +0.00(+0.00%)
Jun 19, 2009 0.5200 0.5200 0.5000 0.5200 5,850 +0.02(+4.00%)
Jun 18, 2009 0.5000 0.5100 0.5000 0.5000 10,450 -0.01(-1.96%)
Jun 17, 2009 0.5000 0.5200 0.4900 0.5100 10,600 +0.02(+4.08%)
Jun 16, 2009 0.5000 0.5000 0.4800 0.4900 3,300 +0.00(+0.00%)
Jun 15, 2009 0.5200 0.5200 0.4700 0.4900 9,400 -0.03(-5.77%)
Jun 12, 2009 0.4900 0.5200 0.4800 0.5200 8,300 +0.01(+0.97%)
Jun 11, 2009 0.4700 0.5200 0.4700 0.5150 17,090 +0.01(+0.98%)
Jun 10, 2009 0.5001 0.5100 0.4900 0.5100 3,000 -0.01(-1.92%)
Jun 09, 2009 0.4700 0.5300 0.4700 0.5200 31,549 +0.02(+4.00%)
Jun 08, 2009 0.5200 0.5200 0.5000 0.5000 12,949 -0.02(-3.85%)
Jun 05, 2009 0.5300 0.5400 0.5200 0.5200 26,931 -0.02(-3.70%)
Jun 04, 2009 0.4799 0.5400 0.4799 0.5400 19,481 +0.06(+12.50%)
Jun 03, 2009 0.4800 0.5000 0.4630 0.4800 12,450 +0.02(+4.35%)
Jun 02, 2009 0.4500 0.4600 0.4000 0.4600 45,599 +0.03(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.