Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 31.89 31.93 31.28 31.42 33,385 -0.76(-2.36%)
Jun 24, 2024 32.60 32.63 31.82 32.18 62,315 -0.18(-0.56%)
Jun 21, 2024 32.34 32.47 31.93 32.36 50,697 +0.48(+1.51%)
Jun 20, 2024 31.24 32.43 31.15 31.88 72,689 +0.76(+2.44%)
Jun 18, 2024 30.20 31.17 30.20 31.12 43,145 +0.92(+3.05%)
Jun 17, 2024 30.32 30.66 30.11 30.20 59,744 +0.05(+0.17%)
Jun 14, 2024 30.74 30.84 29.94 30.15 137,733 -1.15(-3.67%)
Jun 13, 2024 31.67 31.79 31.14 31.30 80,780 -1.43(-4.37%)
Jun 12, 2024 33.02 33.04 32.59 32.73 24,552 +0.02(+0.06%)
Jun 11, 2024 32.41 32.78 32.00 32.71 71,548 -0.89(-2.65%)
Jun 10, 2024 33.32 34.01 33.21 33.60 29,442 -0.05(-0.15%)
Jun 07, 2024 33.10 33.84 33.08 33.65 35,063 +0.39(+1.17%)
Jun 06, 2024 33.99 34.05 32.97 33.26 49,723 -0.64(-1.89%)
Jun 05, 2024 33.70 34.20 33.70 33.90 46,093 -0.90(-2.59%)
Jun 04, 2024 35.43 35.66 34.70 34.80 65,990 -1.44(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.