Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 14.84 14.87 14.80 14.80 1,345 +0.00(+0.03%)
Jun 13, 2024 14.81 14.89 14.80 14.80 2,220 -0.04(-0.30%)
Jun 12, 2024 14.78 14.87 14.78 14.84 3,127 +0.10(+0.68%)
Jun 11, 2024 14.77 14.77 14.74 14.74 2,509 +0.01(+0.10%)
Jun 10, 2024 14.80 14.80 14.73 14.73 2,154 -0.07(-0.47%)
Jun 07, 2024 14.82 14.83 14.72 14.80 5,077 -0.04(-0.24%)
Jun 06, 2024 14.86 14.87 14.81 14.84 1,647 +0.03(+0.20%)
Jun 05, 2024 14.77 14.80 14.76 14.80 8,533 +0.04(+0.24%)
Jun 04, 2024 14.74 14.81 14.74 14.77 2,789 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.