Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 27.11 27.14 26.93 27.14 256,173 -0.22(-0.80%)
Jun 13, 2024 27.71 27.71 27.27 27.36 148,059 -0.55(-1.95%)
Jun 12, 2024 28.05 28.19 27.88 27.91 197,239 +0.34(+1.22%)
Jun 11, 2024 27.67 27.70 27.47 27.57 322,672 -0.40(-1.43%)
Jun 10, 2024 27.74 27.97 27.74 27.97 192,213 +0.12(+0.43%)
Jun 07, 2024 28.01 28.06 27.83 27.85 208,345 -0.44(-1.56%)
Jun 06, 2024 28.24 28.31 28.16 28.29 417,382 +0.05(+0.18%)
Jun 05, 2024 28.29 28.37 28.00 28.24 225,408 -0.02(-0.07%)
Jun 04, 2024 28.42 28.42 28.16 28.26 247,524 -0.30(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.