Skip to main content

Ibotta Inc Cl A (NY: IBTA )

72.42 -0.33 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 72.09 73.71 72.05 72.42 72,081 -0.33(-0.45%)
Jun 17, 2024 76.64 78.07 72.41 72.75 59,470 -5.01(-6.44%)
Jun 14, 2024 78.19 79.13 77.09 77.76 62,919 -0.43(-0.55%)
Jun 13, 2024 77.76 79.55 77.76 78.19 52,025 +0.98(+1.27%)
Jun 12, 2024 80.01 81.75 76.89 77.21 96,628 -1.77(-2.24%)
Jun 11, 2024 82.68 83.45 78.74 78.98 82,855 -3.72(-4.50%)
Jun 10, 2024 77.00 83.37 77.00 82.70 111,663 +6.51(+8.54%)
Jun 07, 2024 76.94 78.78 76.11 76.19 107,120 -1.58(-2.03%)
Jun 06, 2024 80.51 81.09 77.21 77.77 152,904 -3.62(-4.45%)
Jun 05, 2024 84.93 84.93 80.50 81.39 199,029 -3.63(-4.27%)
Jun 04, 2024 85.47 86.29 79.88 85.02 338,627 -0.71(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.