Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.81 14.03 13.70 13.88 801,270 -0.03(-0.23%)
Aug 30, 2016 14.08 14.11 13.58 13.91 595,243 -0.09(-0.62%)
Aug 29, 2016 13.94 14.04 13.86 13.99 1,528,245 +0.00(+0.00%)
Aug 26, 2016 14.03 14.34 13.80 13.99 422,701 -0.03(-0.22%)
Aug 25, 2016 13.97 14.10 13.82 14.03 369,399 +0.00(+0.00%)
Aug 24, 2016 14.00 14.19 13.90 14.03 491,535 -0.03(-0.22%)
Aug 23, 2016 14.00 14.17 14.00 14.06 355,559 -0.02(-0.17%)
Aug 22, 2016 14.07 14.27 13.97 14.08 561,691 -0.22(-1.54%)
Aug 19, 2016 14.29 14.35 14.05 14.30 885,973 -0.04(-0.27%)
Aug 18, 2016 13.98 14.39 13.94 14.34 929,856 +0.41(+2.93%)
Aug 17, 2016 13.75 13.96 13.65 13.93 722,973 +0.19(+1.37%)
Aug 16, 2016 13.44 13.77 13.44 13.74 810,455 +0.36(+2.70%)
Aug 15, 2016 13.37 13.59 13.26 13.38 431,773 +0.04(+0.29%)
Aug 12, 2016 13.55 13.68 13.33 13.34 1,044,608 -0.08(-0.59%)
Aug 11, 2016 13.44 13.68 13.33 13.42 585,002 +0.04(+0.29%)
Aug 10, 2016 13.76 13.76 13.31 13.38 578,783 -0.28(-2.02%)
Aug 09, 2016 13.76 13.83 13.52 13.66 689,764 +0.02(+0.17%)
Aug 08, 2016 13.70 13.93 13.54 13.63 993,450 +0.09(+0.70%)
Aug 05, 2016 13.59 13.72 13.37 13.54 955,817 -0.03(-0.23%)
Aug 04, 2016 13.37 13.70 13.29 13.57 854,238 -0.05(-0.40%)
Aug 03, 2016 12.90 13.69 12.88 13.62 1,275,672 +0.62(+4.78%)
Aug 02, 2016 13.13 13.55 12.74 13.00 957,999 +0.16(+1.22%)
Aug 01, 2016 13.33 13.33 12.83 12.85 986,092 -0.59(-4.39%)
Jul 29, 2016 12.99 13.46 12.80 13.44 799,327 +0.31(+2.40%)
Jul 28, 2016 13.22 13.42 13.02 13.12 456,878 -0.30(-2.23%)
Jul 27, 2016 13.47 13.64 13.21 13.42 1,220,765 -0.13(-0.96%)
Jul 26, 2016 13.46 13.67 13.30 13.55 1,469,651 +0.05(+0.34%)
Jul 25, 2016 13.61 13.66 13.42 13.51 685,999 -0.19(-1.40%)
Jul 22, 2016 13.76 13.90 13.61 13.70 718,395 -0.08(-0.56%)
Jul 21, 2016 14.03 14.18 13.69 13.77 810,389 -0.27(-1.92%)
Jul 20, 2016 13.63 14.09 13.58 14.04 845,967 +0.27(+1.95%)
Jul 19, 2016 13.69 13.90 13.61 13.77 601,636 +0.01(+0.06%)
Jul 18, 2016 13.64 13.78 13.52 13.77 1,142,988 +0.06(+0.45%)
Jul 15, 2016 14.04 14.07 13.55 13.71 869,262 -0.22(-1.60%)
Jul 14, 2016 13.80 14.03 13.64 13.93 588,956 +0.32(+2.37%)
Jul 13, 2016 13.81 13.81 13.51 13.61 667,984 -0.24(-1.72%)
Jul 12, 2016 13.25 13.93 13.19 13.84 1,051,896 +0.85(+6.50%)
Jul 11, 2016 13.24 13.32 12.96 13.00 578,059 -0.08(-0.59%)
Jul 08, 2016 12.80 13.23 12.64 13.07 887,614 +0.43(+3.40%)
Jul 07, 2016 12.84 13.02 12.64 12.64 982,151 -0.04(-0.30%)
Jul 06, 2016 12.49 12.72 12.43 12.68 648,393 +0.05(+0.43%)
Jul 05, 2016 12.74 12.87 12.34 12.63 523,273 -0.31(-2.38%)
Jul 01, 2016 12.71 12.94 12.94 12.94 533,143 +0.15(+1.20%)
Jun 30, 2016 12.58 12.91 12.44 12.78 1,129,060 +0.20(+1.59%)
Jun 29, 2016 12.67 12.81 12.45 12.58 916,693 +0.09(+0.74%)
Jun 28, 2016 12.13 12.49 12.01 12.49 936,422 +0.69(+5.86%)
Jun 27, 2016 11.97 12.24 11.45 11.80 969,927 -0.35(-2.91%)
Jun 24, 2016 11.97 12.64 11.71 12.15 1,441,983 -0.49(-3.89%)
Jun 23, 2016 12.64 12.74 12.43 12.64 2,227,242 +0.14(+1.11%)
Jun 22, 2016 12.80 12.95 12.44 12.51 1,546,082 -0.03(-0.25%)
Jun 21, 2016 12.31 12.76 12.31 12.54 1,527,659 +0.10(+0.80%)
Jun 20, 2016 12.98 13.06 12.42 12.44 1,214,807 -0.26(-2.06%)
Jun 17, 2016 12.14 12.77 11.86 12.70 3,594,599 +0.82(+6.93%)
Jun 16, 2016 11.75 12.04 11.45 11.88 719,414 -0.08(-0.71%)
Jun 15, 2016 11.57 12.04 11.11 11.96 720,182 +0.35(+3.05%)
Jun 14, 2016 11.56 11.71 11.13 11.61 860,553 -0.07(-0.59%)
Jun 13, 2016 11.74 12.12 11.55 11.68 724,231 -0.20(-1.68%)
Jun 10, 2016 12.21 12.40 11.74 11.88 980,028 -0.71(-5.68%)
Jun 09, 2016 12.50 12.84 12.31 12.59 578,933 -0.10(-0.79%)
Jun 08, 2016 13.07 13.34 12.41 12.69 1,018,134 -0.42(-3.22%)
Jun 07, 2016 13.05 13.67 13.03 13.11 777,192 +0.13(+1.01%)
Jun 06, 2016 12.67 13.10 12.52 12.98 651,397 +0.56(+4.52%)
Jun 03, 2016 12.68 12.83 12.34 12.42 583,664 -0.17(-1.34%)
Jun 02, 2016 12.21 12.67 12.17 12.59 1,022,215 +0.19(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.