Skip to main content

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

23.66 +0.14 (+0.62%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 23.58 23.62 23.51 23.51 7,168,052 -0.30(-1.26%)
Jun 24, 2024 23.84 23.91 23.79 23.81 5,843,083 +0.04(+0.17%)
Jun 21, 2024 23.83 23.88 23.77 23.77 7,088,189 -0.08(-0.34%)
Jun 20, 2024 23.90 23.95 23.84 23.85 7,602,155 -0.46(-1.89%)
Jun 18, 2024 24.20 24.34 24.20 24.31 1,420,614 +0.06(+0.25%)
Jun 17, 2024 24.31 24.31 24.19 24.25 1,380,946 +0.02(+0.08%)
Jun 14, 2024 24.18 24.24 24.14 24.23 4,729,854 +0.20(+0.83%)
Jun 13, 2024 24.08 24.13 24.01 24.03 3,086,660 -0.21(-0.87%)
Jun 12, 2024 24.23 24.31 24.21 24.24 2,991,390 +0.12(+0.50%)
Jun 11, 2024 24.11 24.17 24.08 24.12 12,866,190 -0.18(-0.74%)
Jun 10, 2024 24.31 24.32 24.25 24.30 2,289,288 +0.05(+0.21%)
Jun 07, 2024 24.32 24.34 24.24 24.25 3,748,646 -0.28(-1.14%)
Jun 06, 2024 24.55 24.55 24.48 24.53 1,925,026 +0.00(+0.00%)
Jun 05, 2024 24.54 24.61 24.51 24.53 1,443,384 -0.19(-0.77%)
Jun 04, 2024 24.70 24.75 24.64 24.72 2,922,750 +0.29(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.