Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 21.89 | 46 | +0.31(+1.42%) | |||
| Aug 30, 2017 | 21.58 | 21.60 | 21.58 | 21.58 | 8,953 | -0.21(-0.97%) |
| Aug 25, 2017 | 21.79 | 21.79 | 21.79 | 0 | +0.07(+0.33%) | |
| Aug 22, 2017 | 21.72 | 37 | +0.15(+0.70%) | |||
| Aug 17, 2017 | 21.57 | 21.57 | 21.57 | 0 | -0.10(-0.46%) | |
| Aug 15, 2017 | 21.67 | 21.67 | 21.67 | 0 | -0.03(-0.14%) | |
| Aug 10, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
| Aug 03, 2017 | 21.70 | 1 | +0.02(+0.09%) | |||
| Aug 01, 2017 | 21.68 | 1 | +0.18(+0.84%) | |||
| Jul 31, 2017 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.07(+0.32%) |
| Jul 28, 2017 | 21.37 | 21.43 | 21.37 | 21.43 | 786 | -0.21(-0.96%) |
| Jul 27, 2017 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | +0.00(+0.02%) |
| Jul 26, 2017 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | +0.01(+0.02%) |
| Jul 25, 2017 | 21.63 | 21.63 | 21.63 | 21.63 | 224 | +0.26(+1.22%) |
| Jul 24, 2017 | 21.40 | 21.40 | 21.37 | 21.37 | 435 | -0.33(-1.52%) |
| Jul 20, 2017 | 21.70 | 1 | +0.25(+1.14%) | |||
| Jul 18, 2017 | 21.45 | 21.45 | 21.45 | 0 | -0.03(-0.16%) | |
| Jul 17, 2017 | 21.49 | 21.49 | 21.49 | 21.49 | 100 | +0.03(+0.14%) |
| Jul 12, 2017 | 21.46 | 21.46 | 21.46 | 0 | +0.09(+0.42%) | |
| Jul 05, 2017 | 21.37 | 21.37 | 21.37 | 0 | -0.13(-0.61%) | |
| Jul 03, 2017 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 21.50 | 21.50 | 21.50 | 0 | -0.07(-0.31%) | |
| Jun 26, 2017 | 21.55 | 21.57 | 21.55 | 21.57 | 1,433 | +0.05(+0.23%) |
| Jun 23, 2017 | 21.52 | 21.52 | 21.52 | 21.52 | 601 | +0.04(+0.19%) |
| Jun 22, 2017 | 21.58 | 21.58 | 21.48 | 21.48 | 2,674 | -0.06(-0.28%) |
| Jun 21, 2017 | 21.54 | 21.56 | 21.54 | 21.54 | 500 | -0.22(-1.01%) |
| Jun 20, 2017 | 21.79 | 21.79 | 21.76 | 21.76 | 300 | -0.13(-0.59%) |
| Jun 16, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.22(+0.99%) | |
| Jun 15, 2017 | 21.63 | 21.68 | 21.63 | 21.67 | 2,265 | -0.16(-0.71%) |
| Jun 14, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 102 | -0.21(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
