Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 25.01 | 25.00 | 25.00 | 25.00 | 1,518 | -0.07(-0.27%) |
Aug 29, 2016 | 25.07 | 25.07 | 25.07 | 25.07 | 1,138 | -0.72(-2.80%) |
Aug 26, 2016 | 25.79 | 25.79 | 25.79 | 25.79 | 189 | +0.10(+0.38%) |
Aug 25, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 201 | +0.20(+0.77%) |
Aug 19, 2016 | 25.49 | 25.49 | 25.49 | 25.49 | 506 | +0.03(+0.10%) |
Aug 18, 2016 | 25.61 | 25.63 | 25.47 | 25.47 | 1,882 | +0.26(+1.02%) |
Aug 02, 2016 | 25.21 | 25.21 | 25.21 | 25.21 | 126 | +0.00(+0.00%) |
Jul 28, 2016 | 25.21 | 25.21 | 25.21 | 25.21 | 78 | +0.77(+3.17%) |
Jul 25, 2016 | 24.44 | 24.44 | 24.44 | 24.44 | 4,428 | +0.12(+0.48%) |
Jul 19, 2016 | 24.25 | 24.32 | 24.32 | 24.32 | 1,518 | -0.33(-1.35%) |
Jul 15, 2016 | 24.70 | 24.65 | 24.65 | 24.65 | 5,441 | +0.08(+0.33%) |
Jul 13, 2016 | 24.57 | 24.57 | 24.57 | 24.57 | 63 | -0.40(-1.62%) |
Jul 12, 2016 | 24.89 | 24.97 | 24.89 | 24.97 | 2,586 | +0.88(+3.66%) |
Jul 08, 2016 | 24.10 | 24.09 | 24.09 | 24.09 | 253 | +0.28(+1.18%) |
Jul 06, 2016 | 23.31 | 23.81 | 23.81 | 23.81 | 9,110 | +0.50(+2.14%) |
Jul 05, 2016 | 23.38 | 23.38 | 23.31 | 23.31 | 946 | +0.02(+0.07%) |
Jun 29, 2016 | 23.29 | 23.30 | 23.30 | 23.30 | 1,644 | +0.75(+3.35%) |
Jun 27, 2016 | 22.55 | 22.54 | 22.54 | 22.54 | 1,265 | -0.67(-2.90%) |
Jun 24, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 285 | -0.11(-0.48%) |
Jun 22, 2016 | 23.08 | 23.33 | 23.07 | 23.33 | 63 | +0.86(+3.83%) |
Jun 16, 2016 | 22.47 | 22.47 | 22.47 | 22.47 | 1,899 | -0.87(-3.72%) |
Jun 09, 2016 | 23.34 | 23.34 | 23.34 | 23.34 | 506 | +0.02(+0.10%) |
Jun 08, 2016 | 23.38 | 23.39 | 23.31 | 23.31 | 2,152 | -0.23(-0.96%) |
Jun 07, 2016 | 23.21 | 23.54 | 23.11 | 23.54 | 3,783 | +0.61(+2.67%) |
Jun 06, 2016 | 22.96 | 22.96 | 22.93 | 22.93 | 759 | +0.32(+1.40%) |
Jun 03, 2016 | 22.68 | 22.69 | 22.60 | 22.61 | 759 | +0.32(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.