Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 33.31 33.31 33.31 0 -0.89(-2.59%)
Aug 30, 2018 34.74 34.93 34.14 34.19 83,320 -0.59(-1.70%)
Aug 29, 2018 34.59 34.93 34.24 34.78 85,499 +0.15(+0.43%)
Aug 28, 2018 34.83 34.83 34.29 34.64 105,037 +0.15(+0.43%)
Aug 27, 2018 34.14 34.85 33.65 34.49 83,975 +0.54(+1.60%)
Aug 24, 2018 34.24 34.29 33.75 33.95 125,735 -0.15(-0.43%)
Aug 23, 2018 34.78 34.78 33.90 34.09 87,934 -0.59(-1.70%)
Aug 22, 2018 34.44 34.78 34.05 34.69 117,034 +0.00(+0.00%)
Aug 21, 2018 35.08 35.23 34.49 34.69 68,508 -0.25(-0.71%)
Aug 20, 2018 32.96 36.11 32.86 34.93 440,475 +2.17(+6.62%)
Aug 17, 2018 31.63 32.91 31.53 32.76 258,676 +1.03(+3.26%)
Aug 16, 2018 31.88 32.17 31.29 31.73 79,140 +0.00(+0.00%)
Aug 15, 2018 32.81 33.11 31.63 31.73 84,328 -1.43(-4.31%)
Aug 14, 2018 32.37 33.31 32.05 33.16 96,912 +0.84(+2.59%)
Aug 13, 2018 33.01 33.01 31.83 32.32 238,612 -0.59(-1.80%)
Aug 10, 2018 32.47 32.94 31.04 32.91 166,024 +0.30(+0.91%)
Aug 09, 2018 32.42 32.67 32.22 32.62 113,206 +0.39(+1.22%)
Aug 08, 2018 31.48 32.47 31.24 32.22 198,771 +0.66(+2.09%)
Aug 07, 2018 31.22 31.81 31.12 31.56 76,295 +0.49(+1.58%)
Aug 06, 2018 31.37 31.61 31.02 31.07 66,336 -0.39(-1.25%)
Aug 03, 2018 31.46 31.76 31.07 31.46 56,533 +0.10(+0.31%)
Aug 02, 2018 30.73 31.37 30.63 31.37 62,524 +0.64(+2.08%)
Aug 01, 2018 31.81 32.45 30.53 30.73 108,143 -0.98(-3.10%)
Jul 31, 2018 31.22 32.18 30.38 31.71 125,236 +0.83(+2.70%)
Jul 30, 2018 30.43 31.37 30.43 30.88 93,170 +0.49(+1.62%)
Jul 27, 2018 30.38 30.83 29.99 30.38 84,443 +0.20(+0.65%)
Jul 26, 2018 30.09 31.07 30.09 30.19 98,535 -0.05(-0.16%)
Jul 25, 2018 30.34 30.34 29.20 30.24 137,308 -0.34(-1.12%)
Jul 24, 2018 31.12 31.56 30.48 30.58 77,090 -0.34(-1.11%)
Jul 23, 2018 30.97 31.02 30.40 30.92 134,290 -0.20(-0.63%)
Jul 20, 2018 31.71 31.76 31.02 31.12 94,231 -0.59(-1.86%)
Jul 19, 2018 32.00 32.15 31.56 31.71 87,232 -0.29(-0.92%)
Jul 18, 2018 32.30 32.47 31.86 32.00 85,482 -0.20(-0.61%)
Jul 17, 2018 32.10 32.74 32.05 32.20 121,769 +0.15(+0.46%)
Jul 16, 2018 32.15 32.40 31.81 32.05 91,113 -0.10(-0.31%)
Jul 13, 2018 31.86 32.40 31.86 32.15 75,274 +0.15(+0.46%)
Jul 12, 2018 32.20 32.35 31.46 32.00 97,713 +0.05(+0.15%)
Jul 11, 2018 32.30 32.54 31.86 31.95 143,616 -0.44(-1.36%)
Jul 10, 2018 32.54 32.69 31.86 32.40 75,135 -0.20(-0.60%)
Jul 09, 2018 31.91 32.84 31.91 32.59 81,958 +0.69(+2.15%)
Jul 06, 2018 31.91 32.05 31.69 31.91 85,198 +0.05(+0.15%)
Jul 05, 2018 31.27 31.95 30.63 31.86 119,262 +0.98(+3.18%)
Jul 03, 2018 30.88 30.88 30.88 0 -0.49(-1.57%)
Jul 02, 2018 31.07 31.61 30.34 31.37 200,155 +0.15(+0.47%)
Jun 29, 2018 32.40 33.13 31.02 31.22 217,838 -1.08(-3.34%)
Jun 28, 2018 31.86 32.86 30.97 32.30 253,957 +0.44(+1.39%)
Jun 27, 2018 32.84 33.03 31.81 31.86 172,229 -0.83(-2.55%)
Jun 26, 2018 32.59 32.94 32.10 32.69 152,904 +0.20(+0.60%)
Jun 25, 2018 33.33 33.43 32.35 32.49 253,013 -1.18(-3.50%)
Jun 22, 2018 33.53 33.92 33.33 33.67 253,447 +0.44(+1.33%)
Jun 21, 2018 33.67 33.67 32.99 33.23 91,847 -0.29(-0.88%)
Jun 20, 2018 33.57 33.87 33.03 33.53 115,266 +0.15(+0.44%)
Jun 19, 2018 33.08 33.53 32.79 33.38 99,122 +0.00(+0.00%)
Jun 18, 2018 32.20 33.65 31.76 33.38 220,268 +0.83(+2.56%)
Jun 15, 2018 33.23 31.61 32.54 220,413 +0.93(+2.95%)
Jun 14, 2018 31.66 31.66 31.02 31.61 67,962 +0.20(+0.62%)
Jun 13, 2018 31.46 31.61 31.22 31.42 81,027 -0.05(-0.16%)
Jun 12, 2018 31.51 31.69 31.22 31.46 74,367 -0.05(-0.16%)
Jun 11, 2018 30.78 31.66 30.73 31.51 125,898 +0.79(+2.56%)
Jun 08, 2018 30.53 30.88 30.34 30.73 63,284 +0.15(+0.48%)
Jun 07, 2018 31.07 31.22 30.48 30.58 65,294 -0.49(-1.58%)
Jun 06, 2018 31.17 31.07 60,249 +0.69(+2.26%)
Jun 05, 2018 29.99 30.48 29.75 30.38 73,688 +0.39(+1.31%)
Jun 04, 2018 29.75 30.29 29.65 29.99 92,781 +0.29(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.