USA Equal Weighted Ishares MSCI ETF (NY: EUSA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 18.61 | 18.62 | 18.62 | 18.62 | 241 | -0.18(-0.97%) |
| Aug 27, 2010 | 18.81 | 18.81 | 18.81 | 18.81 | 845 | +0.09(+0.49%) |
| Aug 24, 2010 | 18.71 | 18.71 | 18.71 | 18.71 | 362 | -0.20(-1.05%) |
| Aug 23, 2010 | 18.91 | 18.91 | 18.91 | 18.91 | 120 | -0.42(-2.18%) |
| Aug 18, 2010 | 19.35 | 19.34 | 19.34 | 19.34 | 241 | -0.49(-2.46%) |
| Aug 06, 2010 | 19.82 | 19.82 | 19.82 | 19.82 | 241 | +0.05(+0.25%) |
| Aug 02, 2010 | 19.69 | 19.77 | 19.77 | 19.77 | 1,328 | +0.07(+0.38%) |
| Jul 27, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.71(+3.75%) |
| Jul 20, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 1,207 | +0.44(+2.37%) |
| Jun 29, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 2,656 | -0.42(-2.23%) |
| Jun 09, 2010 | 18.84 | 18.97 | 18.97 | 18.97 | 2,898 | +0.45(+2.41%) |
| Jun 08, 2010 | 18.52 | 18.52 | 18.52 | 18.52 | 1,207 | -0.13(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
