Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 52.00 52.69 51.06 52.11 0 +2.37(+4.76%)
Aug 30, 2022 51.45 51.45 48.73 49.74 0 +2.01(+4.21%)
Aug 29, 2022 45.10 52.97 44.94 47.73 0 +0.65(+1.38%)
Aug 26, 2022 48.62 49.27 46.69 47.08 0 -1.70(-3.49%)
Aug 25, 2022 50.96 51.08 47.25 48.78 0 +0.45(+0.93%)
Aug 24, 2022 51.86 51.86 47.17 48.33 0 +0.98(+2.07%)
Aug 23, 2022 53.89 54.21 46.99 47.35 0 -3.29(-6.50%)
Aug 22, 2022 53.73 55.13 50.51 50.64 0 +0.30(+0.60%)
Aug 19, 2022 52.53 52.53 48.72 50.34 0 +2.93(+6.18%)
Aug 18, 2022 51.68 51.68 47.36 47.41 0 -4.14(-8.03%)
Aug 17, 2022 52.32 56.53 50.49 51.55 0 +1.30(+2.59%)
Aug 16, 2022 51.20 51.70 48.23 50.25 0 +3.62(+7.76%)
Aug 15, 2022 54.59 57.57 44.99 46.63 0 +2.63(+5.98%)
Aug 12, 2022 44.83 45.21 43.32 44.00 0 -1.37(-3.02%)
Aug 11, 2022 46.51 46.94 44.47 45.37 0 -1.19(-2.56%)
Aug 10, 2022 46.27 48.17 46.27 46.56 0 +0.33(+0.71%)
Aug 09, 2022 50.60 50.60 46.12 46.23 0 -0.17(-0.37%)
Aug 08, 2022 50.22 50.54 46.40 46.40 0 -2.36(-4.84%)
Aug 05, 2022 53.91 53.98 48.47 48.76 0 -6.38(-11.57%)
Aug 04, 2022 53.08 55.32 51.06 55.14 0 +5.02(+10.02%)
Aug 03, 2022 52.69 54.02 49.69 50.12 0 -2.65(-5.02%)
Aug 02, 2022 53.75 55.65 52.07 52.77 0 +2.80(+5.60%)
Aug 01, 2022 50.69 51.50 49.85 49.97 0 +3.78(+8.18%)
Jul 29, 2022 46.58 47.44 45.37 46.19 0 -0.98(-2.08%)
Jul 28, 2022 47.77 52.74 46.82 47.17 0 -1.82(-3.72%)
Jul 27, 2022 47.15 52.90 46.96 48.99 0 +1.18(+2.47%)
Jul 26, 2022 46.92 48.31 46.92 47.81 0 -0.15(-0.31%)
Jul 25, 2022 48.88 48.88 46.96 47.96 0 +0.12(+0.25%)
Jul 22, 2022 49.14 49.14 47.27 47.84 0 -3.26(-6.38%)
Jul 21, 2022 51.85 52.96 50.80 51.10 0 +3.56(+7.49%)
Jul 20, 2022 48.27 49.08 47.43 47.54 0 -1.23(-2.52%)
Jul 19, 2022 49.33 49.55 48.21 48.77 0 -0.89(-1.79%)
Jul 18, 2022 50.36 50.60 48.81 49.66 0 -2.11(-4.08%)
Jul 15, 2022 53.80 54.05 51.16 51.77 0 -1.26(-2.38%)
Jul 14, 2022 52.27 55.70 52.12 53.03 0 +1.27(+2.45%)
Jul 13, 2022 53.14 54.52 51.50 51.76 0 -2.64(-4.85%)
Jul 12, 2022 52.97 54.49 50.92 54.40 0 +1.30(+2.45%)
Jul 11, 2022 53.43 55.86 52.23 53.10 0 +1.00(+1.92%)
Jul 08, 2022 53.73 54.04 51.64 52.10 0 -0.77(-1.46%)
Jul 07, 2022 53.23 55.40 52.79 52.87 0 -1.80(-3.29%)
Jul 06, 2022 52.97 55.22 52.62 54.67 0 +2.06(+3.92%)
Jul 05, 2022 54.85 56.46 52.61 52.61 0 +3.21(+6.50%)
Jul 01, 2022 49.40 49.40 49.40 49.40 0 +0.50(+1.02%)
Jun 30, 2022 50.78 50.82 48.58 48.90 0 +0.33(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.