Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,500 | +0.01(+3.13%) |
Aug 30, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 403,500 | +0.01(+3.23%) |
Aug 29, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,000 | -0.01(-3.13%) |
Aug 26, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,500 | +0.00(+0.00%) |
Aug 25, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 99,119 | -0.07(-16.88%) |
Aug 23, 2016 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.07(+20.31%) | |
Aug 22, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.01(+1.59%) |
Aug 19, 2016 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 6,000 | -0.02(-5.97%) |
Aug 17, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-1.47%) | |
Aug 16, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | -0.00(-1.45%) |
Aug 15, 2016 | 0.3100 | 0.3800 | 0.3100 | 0.3450 | 1,015,000 | +0.06(+21.05%) |
Aug 12, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,500 | -0.01(-1.72%) |
Aug 10, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.03(-9.38%) | |
Aug 09, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.03(+10.34%) |
Aug 08, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 40,500 | +0.01(+1.75%) |
Aug 05, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | -0.04(-10.94%) |
Aug 04, 2016 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 500,000 | +0.04(+12.28%) |
Aug 02, 2016 | 0.2850 | 0.2850 | 0.2850 | 585 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Jul 21, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,200 | -0.01(-3.33%) |
Jul 12, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Jun 29, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | |
Jun 28, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 502 | +0.01(+1.61%) |
Jun 27, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 303,500 | +0.00(+0.00%) |
Jun 24, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 80,600 | +0.01(+1.64%) |
Jun 23, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 30,000 | +0.01(+1.67%) |
Jun 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Jun 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Jun 06, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Jun 02, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
May 27, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
May 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 89,500 | -0.02(-6.25%) |
May 19, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+4.92%) | |
May 17, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
May 16, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,500 | +0.00(+0.00%) |
May 11, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 43,000 | -0.02(-4.76%) |
May 09, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 15,000 | +0.01(+1.61%) |
May 06, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.01(-1.59%) |
May 05, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,500 | +0.01(+3.28%) |
May 04, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | -0.01(-1.61%) |
May 03, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,500 | -0.01(-3.13%) |
May 02, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 3,700 | +0.01(+3.23%) |
Apr 27, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 8,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 31,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 49,000 | +0.01(+1.64%) |
Apr 21, 2016 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 30,500 | -0.02(-4.69%) |
Apr 20, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.01(-1.54%) |
Apr 19, 2016 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 63,000 | +0.01(+3.17%) |
Apr 18, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.01(+1.61%) |
Apr 14, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.02(+6.90%) |
Apr 13, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 13,500 | +0.00(+0.00%) |
Apr 12, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 73,500 | +0.00(+0.00%) |
Apr 11, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 27,500 | -0.01(-1.69%) |
Apr 08, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | +0.02(+9.26%) |
Apr 05, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Mar 24, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Mar 23, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,176 | +0.00(+0.00%) |
Mar 22, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 13,000 | -0.02(-6.45%) |
Mar 21, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,000 | -0.01(-3.13%) |
Mar 16, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | |
Mar 07, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Mar 04, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 31,500 | +0.02(+6.06%) |
Mar 02, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 64,000 | +0.03(+8.20%) |
Mar 01, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 86,500 | +0.01(+3.39%) |
Feb 26, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+7.27%) | |
Feb 25, 2016 | 0.2850 | 0.2950 | 0.2700 | 0.2750 | 1,873,500 | -0.01(-3.51%) |
Feb 19, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Feb 16, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,200 | +0.00(+0.00%) |
Feb 11, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,000 | -0.01(-3.33%) |
Feb 05, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Feb 03, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 16,500 | +0.02(+7.14%) |
Jan 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Jan 26, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | -0.01(-3.85%) |
Jan 21, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,225 | +0.01(+1.96%) |
Jan 18, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Jan 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 38,125 | +0.00(+0.00%) |
Jan 11, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,200 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 26,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.2600 | 0.2600 | 0.2600 | 450 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,500 | +0.00(+0.00%) |
Dec 09, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 65,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 5,000 | -0.02(-5.45%) |
Nov 19, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 21,000 | +0.02(+5.77%) |
Nov 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Nov 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) | |
Nov 04, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Nov 02, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Oct 29, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 173,506 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 11,200 | +0.00(+0.00%) |
Oct 26, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 72,500 | +0.00(+0.00%) |
Oct 23, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 40,000 | +0.03(+9.80%) |
Oct 21, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Oct 16, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Oct 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Sep 29, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Sep 24, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Sep 23, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 47,200 | +0.00(+0.00%) |
Sep 22, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 27,200 | +0.00(+0.00%) |
Sep 21, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100,000 | +0.01(+4.00%) |
Sep 14, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,500 | -0.01(-1.96%) |
Sep 10, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 11,500 | -0.01(-1.92%) |
Sep 09, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.00(+0.00%) |
Sep 08, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 76,100 | -0.02(-5.45%) |
Sep 04, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.