Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0716 0.0716 0.0716 0 -0.00(-0.28%)
Jul 17, 2014 0.0718 0.0718 0.0718 0 -0.01(-16.99%)
Jul 14, 2014 0.0865 0.0865 0.0865 0 +0.01(+8.12%)
Jul 03, 2014 0.0800 0.0800 0.0800 0 +0.01(+13.80%)
Jun 24, 2014 0.0703 0.0703 0.0703 0 +0.01(+9.84%)
Jun 20, 2014 0.0640 0.0640 0.0640 0 +0.01(+12.08%)
Jun 09, 2014 0.0571 0.0571 0.0571 0 -0.02(-23.87%)
May 15, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
May 14, 2014 0.0720 0.0720 0.0720 0.0720 314 +0.00(+7.46%)
May 09, 2014 0.0670 0.0670 0.0670 0 -0.01(-11.14%)
May 05, 2014 0.0754 0.0754 0.0754 0 -0.01(-13.23%)
Apr 29, 2014 0.0869 0.0869 0.0869 0.0869 0 +0.00(+0.00%)
Apr 07, 2014 0.0869 0.0869 0.0869 0 -0.00(-4.51%)
Mar 31, 2014 0.0910 0.0910 0.0910 0 +0.02(+31.88%)
Mar 19, 2014 0.0690 0.0690 0.0690 0 -0.02(-22.47%)
Feb 14, 2014 0.0890 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Feb 11, 2014 0.0900 0.0900 0.0900 0 +0.06(+200.00%)
Dec 30, 2013 0.0300 0.0300 0.0300 0 -0.02(-39.39%)
Dec 24, 2013 0.0495 0.0495 0.0495 0 -0.02(-23.85%)
Oct 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2013 0.0650 0.0650 0.0650 0.0650 1,333 -0.01(-7.28%)
Oct 15, 2013 0.0701 0.0701 0.0701 0 +0.01(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.