Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8448 0.8448 0.8448 0 -0.00(-0.49%)
Aug 30, 2017 0.8380 0.8490 0.8380 0.8490 1,800 +0.03(+3.55%)
Aug 29, 2017 0.8190 0.8199 0.8190 0.8199 11,100 +0.02(+2.16%)
Aug 28, 2017 0.7977 0.8200 0.7977 0.8026 22,100 +0.04(+5.22%)
Aug 25, 2017 0.7628 0.7628 0.7628 0.7628 600 -0.01(-0.94%)
Aug 24, 2017 0.7700 0.7700 0.7669 0.7700 46,730 -0.02(-3.05%)
Aug 23, 2017 0.7826 0.7942 0.7826 0.7942 2,500 +0.01(+1.08%)
Aug 22, 2017 0.7951 0.7951 0.7857 0.7857 1,083 -0.01(-0.80%)
Aug 21, 2017 0.7920 0.7920 0.7920 0.7920 800 -0.00(-0.03%)
Aug 18, 2017 0.7550 0.7922 0.7550 0.7922 4,400 +0.02(+2.84%)
Aug 17, 2017 0.7703 0.7782 0.7703 0.7703 40,050 -0.01(-1.87%)
Aug 16, 2017 0.7750 0.7850 0.7490 0.7850 24,600 +0.02(+2.71%)
Aug 15, 2017 0.7810 0.7720 0.7400 0.7643 17,650 -0.01(-1.61%)
Aug 11, 2017 0.7768 0.7768 0.7768 50 +0.00(+0.17%)
Aug 10, 2017 0.7679 0.7755 0.7679 0.7755 1,800 +0.01(+0.90%)
Aug 09, 2017 0.7510 0.7686 0.7500 0.7686 45,410 -0.01(-0.83%)
Aug 08, 2017 0.7751 0.7751 0.7750 0.7750 7,300 -0.02(-2.52%)
Aug 07, 2017 0.7950 0.7950 0.7950 0.7950 1,300 +0.03(+3.92%)
Aug 04, 2017 0.7890 0.7900 0.7499 0.7650 95,226 -0.00(-0.43%)
Aug 03, 2017 0.7775 0.7775 0.7679 0.7683 12,960 -0.01(-1.30%)
Aug 02, 2017 0.7603 0.7784 0.7603 0.7784 14,580 +0.02(+3.10%)
Aug 01, 2017 0.7750 0.7750 0.7550 0.7550 12,000 -0.04(-4.56%)
Jul 31, 2017 0.7886 0.7911 0.7886 0.7911 980 -0.02(-2.25%)
Jul 28, 2017 0.7650 0.8093 0.7650 0.8093 7,500 +0.02(+2.13%)
Jul 27, 2017 0.8050 0.8050 0.7924 0.7924 6,600 -0.01(-0.95%)
Jul 24, 2017 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 21, 2017 0.8200 0.8200 0.8200 0.8200 450 -0.01(-0.61%)
Jul 20, 2017 0.8250 0.8250 0.8250 0.8250 1,000 +0.00(+0.00%)
Jul 19, 2017 0.8350 0.8350 0.8060 0.8250 24,000 +0.04(+4.80%)
Jul 18, 2017 0.8150 0.8150 0.7872 0.7872 51,300 -0.01(-0.98%)
Jul 17, 2017 0.8250 0.8250 0.7950 0.7950 5,200 +0.04(+5.30%)
Jul 14, 2017 0.8150 0.8150 0.7623 0.7550 154,500 -0.04(-5.03%)
Jul 13, 2017 0.8300 0.8652 0.7950 0.7950 278,050 -0.02(-3.05%)
Jul 12, 2017 0.8200 0.8200 0.8180 0.8200 42,500 +0.04(+4.99%)
Jul 10, 2017 0.7810 0.7810 0.7810 0 -0.02(-2.98%)
Jul 07, 2017 0.8050 0.8050 0.8050 0.8050 8,917 -0.01(-0.62%)
Jul 06, 2017 0.8100 0.8100 0.8100 0.8100 7,500 +0.00(+0.48%)
Jul 05, 2017 0.8236 0.8286 0.8061 0.8061 4,000 +0.02(+2.69%)
Jul 03, 2017 0.7720 0.7850 0.7720 0.7850 5,750 +0.03(+3.29%)
Jun 30, 2017 0.7550 0.7600 0.7550 0.7600 9,700 +0.03(+4.11%)
Jun 29, 2017 0.7550 0.7550 0.7300 0.7300 63,500 +0.03(+4.20%)
Jun 28, 2017 0.7052 0.7083 0.7006 0.7006 139,613 +0.01(+1.54%)
Jun 27, 2017 0.7000 0.7000 0.6900 0.6900 102,199 +0.01(+2.09%)
Jun 26, 2017 0.6950 0.6962 0.6759 0.6759 29,223 -0.00(-0.60%)
Jun 23, 2017 0.7200 0.7200 0.6800 0.6800 99,900 -0.04(-5.54%)
Jun 22, 2017 0.7199 0.7199 0.7199 0.7199 200 +0.03(+4.33%)
Jun 20, 2017 0.6900 0.6900 0.6900 0 -0.03(-3.60%)
Jun 16, 2017 0.7158 0.7158 0.7158 0 +0.06(+8.45%)
Jun 15, 2017 0.6700 0.6700 0.6600 0.6600 18,500 -0.03(-4.73%)
Jun 14, 2017 0.6928 0.6928 0.6928 0.6928 4,501 -0.03(-4.43%)
Jun 12, 2017 0.7249 0.7249 0.7249 0 +0.00(+0.68%)
Jun 09, 2017 0.7200 0.7200 0.7200 0.7200 1,790 -0.03(-3.36%)
Jun 07, 2017 0.7450 0.7450 0.7450 0 -0.00(-0.40%)
Jun 06, 2017 0.7480 0.7480 0.7480 0.7480 1,000 +0.05(+6.86%)
Jun 05, 2017 0.6850 0.7000 0.6795 0.7000 10,000 +0.04(+6.06%)
Jun 02, 2017 0.6550 0.6708 0.6550 0.6600 25,000 +0.05(+8.02%)
Jun 01, 2017 0.6110 0.6110 0.6110 0.6110 3,200 -0.04(-6.76%)
May 31, 2017 0.6550 0.6553 0.6513 0.6553 6,000 -0.02(-2.63%)
May 26, 2017 0.6730 0.6730 0.6730 0 -0.03(-3.93%)
May 25, 2017 0.7000 0.7005 0.7000 0.7005 2,400 +0.02(+3.12%)
May 24, 2017 0.6950 0.6950 0.6793 0.6793 5,600 -0.03(-4.05%)
May 19, 2017 0.7080 0.7080 0.7080 0 +0.04(+5.67%)
May 18, 2017 0.7000 0.7009 0.6700 0.6700 171,143 +0.01(+0.75%)
May 17, 2017 0.6940 0.6940 0.6650 0.6650 43,416 -0.04(-5.59%)
May 16, 2017 0.6950 0.7044 0.6950 0.7044 5,000 +0.00(+0.48%)
May 15, 2017 0.7230 0.7230 0.6950 0.7010 5,200 -0.01(-1.96%)
May 12, 2017 0.7150 0.7150 0.7150 0.7150 2,888 -0.02(-2.05%)
May 10, 2017 0.7300 0.7300 0.7300 0 +0.01(+0.80%)
May 08, 2017 0.7242 0.7242 0.7242 0 -0.02(-2.66%)
May 04, 2017 0.7440 0.7440 0.7440 0 -0.00(-0.35%)
May 03, 2017 0.7400 0.7466 0.7400 0.7466 5,000 +0.03(+3.48%)
Apr 27, 2017 0.7215 0.7215 0.7215 0 -0.01(-1.56%)
Apr 26, 2017 0.7329 0.7329 0.7329 0.7329 5,000 -0.06(-7.81%)
Apr 25, 2017 0.7624 0.7950 0.7624 0.7950 1,710 +0.04(+4.70%)
Apr 24, 2017 0.7593 0.7593 0.7593 0.7593 2,200 +0.00(+0.00%)
Apr 20, 2017 0.7593 0.7593 0.7593 0 -0.02(-3.13%)
Apr 19, 2017 0.7181 0.7838 0.7181 0.7838 32,505 +0.08(+11.97%)
Apr 18, 2017 0.7201 0.7300 0.7000 0.7000 10,000 -0.04(-5.41%)
Apr 17, 2017 0.7493 0.7770 0.7010 0.7400 157,035 -0.07(-8.07%)
Apr 13, 2017 0.7650 0.8050 0.7650 0.8050 23,590 -0.01(-1.40%)
Apr 12, 2017 0.8050 0.8170 0.8000 0.8164 53,007 -0.05(-5.94%)
Apr 11, 2017 0.8362 0.8680 0.8362 0.8680 4,500 +0.00(+0.35%)
Apr 10, 2017 0.8650 0.8650 0.8650 0.8650 3,000 +0.04(+4.85%)
Apr 07, 2017 0.8700 0.8700 0.8250 0.8250 3,275 -0.05(-6.04%)
Apr 06, 2017 0.8400 0.8780 0.8200 0.8780 319,647 +0.09(+11.85%)
Apr 03, 2017 0.7850 0.7850 0.7850 0 +0.02(+2.07%)
Mar 31, 2017 0.7691 0.7691 0.7691 0.7691 5,000 -0.01(-1.66%)
Mar 30, 2017 0.7500 0.7821 0.7500 0.7821 4,000 +0.04(+4.84%)
Mar 29, 2017 0.7400 0.7498 0.7400 0.7460 31,400 -0.00(-0.56%)
Mar 27, 2017 0.7502 0.7502 0.7502 0 -0.02(-2.57%)
Mar 24, 2017 0.7506 0.7700 0.7506 0.7700 3,766 +0.01(+1.32%)
Mar 22, 2017 0.7600 0.7600 0.7600 0 -0.04(-5.43%)
Mar 20, 2017 0.8036 0.8036 0.8036 0 +0.02(+3.03%)
Mar 17, 2017 0.8050 0.8050 0.7800 0.7800 28,524 +0.01(+0.80%)
Mar 15, 2017 0.7738 0.7738 0.7738 0 +0.05(+6.91%)
Mar 14, 2017 0.7224 0.7238 0.7200 0.7238 7,000 -0.02(-2.85%)
Mar 13, 2017 0.6750 0.7700 0.6750 0.7450 18,450 +0.06(+8.32%)
Mar 10, 2017 0.6420 0.6910 0.6420 0.6878 19,340 +0.03(+5.20%)
Mar 09, 2017 0.6730 0.6800 0.6538 0.6538 53,600 -0.09(-11.53%)
Mar 08, 2017 0.7550 0.7550 0.7389 0.7390 25,800 -0.04(-5.62%)
Mar 06, 2017 0.7830 0.7830 0.7830 0 -0.01(-0.89%)
Mar 03, 2017 0.7900 0.7900 0.7900 0.7900 25,547 +0.00(+0.15%)
Mar 02, 2017 0.7963 0.7963 0.7888 0.7888 20,000 -0.02(-2.01%)
Mar 01, 2017 0.7900 0.8050 0.7900 0.8050 6,837 +0.07(+9.27%)
Feb 28, 2017 0.8200 0.8200 0.7367 0.7367 234,400 -0.09(-11.24%)
Feb 27, 2017 0.8600 0.8600 0.8250 0.8300 63,300 -0.05(-5.25%)
Feb 24, 2017 0.8750 0.8760 0.8750 0.8760 3,000 -0.00(-0.23%)
Feb 23, 2017 0.9000 0.9050 0.8780 0.8780 4,000 -0.04(-4.04%)
Feb 22, 2017 0.8540 0.9150 0.8540 0.9150 102,193 +0.04(+3.98%)
Feb 21, 2017 0.9350 0.9350 0.8800 0.8800 28,000 -0.12(-12.00%)
Feb 17, 2017 1.000 1.000 1.000 0 -0.05(-4.76%)
Feb 16, 2017 1.000 1.050 1.000 1.050 6,980 +0.07(+7.14%)
Feb 15, 2017 1.024 1.024 0.9800 0.9800 4,420 -0.09(-8.41%)
Feb 14, 2017 1.047 1.070 1.047 1.070 29,315 +0.05(+4.88%)
Feb 13, 2017 0.9000 1.020 0.9000 1.020 50,966 +0.09(+9.11%)
Feb 10, 2017 0.8060 0.9600 0.8060 0.9350 101,733 +0.11(+13.33%)
Feb 09, 2017 0.8274 0.8300 0.7950 0.8250 46,414 -0.02(-1.79%)
Feb 08, 2017 0.8350 0.8450 0.8350 0.8400 22,000 +0.01(+0.60%)
Feb 07, 2017 0.8900 0.8900 0.8350 0.8350 15,474 -0.06(-7.18%)
Feb 06, 2017 0.8800 0.8996 0.8800 0.8996 5,160 -0.01(-1.08%)
Feb 03, 2017 0.8874 0.9094 0.8750 0.9094 23,771 -0.00(-0.07%)
Feb 02, 2017 0.8390 0.9100 0.8390 0.9100 8,000 +0.05(+5.73%)
Feb 01, 2017 0.8770 0.8770 0.8607 0.8607 7,530 -0.06(-6.45%)
Jan 31, 2017 0.9578 0.9690 0.9200 0.9200 28,650 +0.03(+3.37%)
Jan 30, 2017 0.8646 0.9700 0.8646 0.8900 86,460 +0.06(+6.64%)
Jan 27, 2017 0.7760 0.8346 0.7200 0.8346 183,834 -0.02(-1.81%)
Jan 26, 2017 1.040 1.050 0.8400 0.8500 527,071 -0.24(-22.02%)
Jan 25, 2017 1.040 1.120 1.040 1.090 648,706 +0.07(+6.86%)
Jan 24, 2017 0.8610 1.020 0.8550 1.020 657,146 +0.16(+18.60%)
Jan 23, 2017 0.7820 0.8900 0.7740 0.8600 377,548 +0.15(+20.28%)
Jan 20, 2017 0.5820 0.7150 0.5820 0.7150 49,770 +0.14(+23.28%)
Jan 19, 2017 0.5650 0.5800 0.5650 0.5800 162,600 +0.01(+1.75%)
Jan 18, 2017 0.5684 0.5700 0.5400 0.5700 224,650 -0.03(-5.00%)
Jan 17, 2017 0.6200 0.6200 0.5700 0.6000 584,743 +0.00(+0.00%)
Jan 13, 2017 0.6000 0.6000 0.6000 0 +0.19(+44.75%)
Jan 12, 2017 0.4000 0.4200 0.4000 0.4145 97,950 +0.00(+1.10%)
Jan 11, 2017 0.3670 0.4200 0.3670 0.4100 87,500 +0.05(+14.85%)
Jan 10, 2017 0.3529 0.3650 0.3529 0.3570 31,900 +0.01(+3.48%)
Jan 04, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jan 03, 2017 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Dec 29, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.23%)
Dec 28, 2016 0.3590 0.3590 0.3562 0.3580 127,100 -0.01(-2.98%)
Dec 27, 2016 0.3550 0.3700 0.3550 0.3690 50,000 +0.03(+7.27%)
Dec 23, 2016 0.3440 0.3440 0.3440 0 -0.01(-1.71%)
Dec 21, 2016 0.3500 0.3500 0.3500 28,900 +0.01(+1.45%)
Dec 20, 2016 0.3442 0.3450 0.3442 0.3450 3,500 +0.00(+1.47%)
Dec 19, 2016 0.3530 0.3530 0.3400 0.3400 2,988 -0.01(-1.68%)
Dec 16, 2016 0.3450 0.3550 0.3450 0.3458 64,700 +0.01(+2.92%)
Dec 15, 2016 0.3490 0.3490 0.3360 0.3360 55,000 -0.01(-4.27%)
Dec 13, 2016 0.3510 0.3510 0.3510 0 -0.01(-2.50%)
Dec 12, 2016 0.3530 0.3600 0.3500 0.3600 169,166 +0.02(+5.88%)
Dec 09, 2016 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-0.50%)
Dec 08, 2016 0.3472 0.3472 0.3300 0.3417 82,291 +0.02(+5.14%)
Dec 07, 2016 0.3400 0.3400 0.3250 0.3250 49,000 +0.01(+1.56%)
Dec 06, 2016 0.3360 0.3360 0.3090 0.3200 93,480 -0.03(-9.09%)
Dec 05, 2016 0.3690 0.3690 0.3520 0.3520 82,000 -0.01(-2.22%)
Dec 02, 2016 0.3600 0.3600 0.3600 0.3600 190,500 -0.01(-1.37%)
Dec 01, 2016 0.3622 0.3650 0.3622 0.3650 4,000 +0.01(+2.82%)
Nov 30, 2016 0.3600 0.3754 0.3550 0.3550 177,712 +0.01(+1.43%)
Nov 29, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+6.06%)
Nov 28, 2016 0.3400 0.3400 0.3300 0.3300 27,500 +0.00(+0.00%)
Nov 23, 2016 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Nov 22, 2016 0.2840 0.2840 0.2700 0.2700 22,500 -0.01(-3.57%)
Nov 21, 2016 0.2790 0.2800 0.2700 0.2800 25,040 +0.01(+3.70%)
Nov 18, 2016 0.2742 0.2742 0.2700 0.2700 42,195 -0.01(-3.23%)
Nov 17, 2016 0.2733 0.2790 0.2684 0.2790 31,173 +0.01(+3.07%)
Nov 16, 2016 0.2700 0.2707 0.2700 0.2707 4,750 +0.02(+9.60%)
Nov 11, 2016 0.2470 0.2470 0.2470 0 +0.01(+5.11%)
Nov 10, 2016 0.2435 0.2498 0.2350 0.2350 6,250 -0.02(-7.84%)
Nov 09, 2016 0.2600 0.3070 0.2550 0.2550 73,500 +0.04(+20.62%)
Nov 08, 2016 0.1950 0.2114 0.1950 0.2114 15,000 +0.02(+9.53%)
Nov 02, 2016 0.1930 0.1930 0.1930 0 +0.00(+0.73%)
Oct 31, 2016 0.1916 0.1916 0.1916 0 -0.00(-1.74%)
Oct 26, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 25, 2016 0.1859 0.2050 0.1850 0.1950 21,886 +0.01(+5.41%)
Oct 21, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 20, 2016 0.1850 0.1850 0.1850 0.1850 200,000 +0.00(+0.00%)
Oct 19, 2016 0.1850 0.1850 0.1850 0.1850 135,000 +0.01(+8.57%)
Oct 17, 2016 0.1704 0.1704 0.1704 0 -0.02(-8.39%)
Oct 10, 2016 0.1860 0.1860 0.1860 0 +0.02(+9.99%)
Oct 07, 2016 0.1717 0.1717 0.1691 0.1691 23,333 -0.02(-8.55%)
Oct 03, 2016 0.1849 0.1849 0.1849 0.1849 0 +0.00(+0.00%)
Sep 30, 2016 0.1849 0.1849 0.1849 0 +0.01(+8.13%)
Sep 29, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 28, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 27, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 26, 2016 0.1724 0.1724 0.1710 0.1710 8,000 +0.01(+3.64%)
Sep 22, 2016 0.1650 0.1650 0.1650 0 -0.02(-11.95%)
Sep 13, 2016 0.1874 0.1874 0.1874 0 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.