Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 37.10 | 37.25 | 37.25 | 37.25 | 300 | -2.53(-6.37%) |
Jul 17, 2015 | 39.78 | 39.78 | 39.78 | 39.78 | 100 | -0.64(-1.58%) |
Jul 15, 2015 | 40.42 | 40.42 | 40.42 | 40.42 | 400 | +2.34(+6.14%) |
Jun 30, 2015 | 38.77 | 38.08 | 38.08 | 38.08 | 2,200 | -2.23(-5.53%) |
Jun 12, 2015 | 40.31 | 40.31 | 40.31 | 40.31 | 500 | -0.60(-1.47%) |
May 19, 2015 | 40.91 | 40.91 | 40.91 | 40.91 | 200 | -5.79(-12.40%) |
May 06, 2015 | 47.65 | 46.70 | 46.70 | 46.70 | 500 | +6.47(+16.07%) |
Mar 26, 2015 | 40.35 | 40.23 | 40.23 | 40.23 | 500 | +0.12(+0.29%) |
Feb 12, 2015 | 40.12 | 40.12 | 40.12 | 40.12 | 200 | +0.71(+1.81%) |
Feb 11, 2015 | 39.33 | 39.41 | 39.33 | 39.41 | 391 | +0.71(+1.82%) |
Jan 14, 2015 | 39.50 | 39.61 | 38.69 | 38.70 | 4,200 | -1.38(-3.44%) |
Jan 13, 2015 | 40.29 | 40.29 | 40.05 | 40.08 | 426 | -1.20(-2.91%) |
Dec 23, 2014 | 41.28 | 41.28 | 41.28 | 41.28 | 4 | +0.26(+0.63%) |
Dec 17, 2014 | 41.02 | 41.02 | 41.02 | 41.02 | 90 | -1.23(-2.91%) |
Dec 16, 2014 | 42.22 | 42.25 | 42.22 | 42.25 | 506 | -3.81(-8.27%) |
Dec 04, 2014 | 45.18 | 46.06 | 46.06 | 46.06 | 500 | +0.96(+2.13%) |
Dec 02, 2014 | 45.11 | 45.11 | 45.10 | 45.10 | 1 | -0.90(-1.96%) |
Nov 26, 2014 | 46.00 | 46.00 | 46.00 | 46.00 | 600 | +0.49(+1.08%) |
Nov 21, 2014 | 46.29 | 46.29 | 45.51 | 45.51 | 4 | +0.04(+0.09%) |
Nov 12, 2014 | 45.49 | 45.47 | 45.47 | 45.47 | 600 | +0.96(+2.15%) |
Nov 04, 2014 | 44.51 | 44.51 | 44.51 | 44.51 | 200 | -0.96(-2.11%) |
Oct 31, 2014 | 45.47 | 45.47 | 45.47 | 45.47 | 28 | +0.01(+0.02%) |
Oct 24, 2014 | 45.46 | 45.46 | 45.46 | 45.46 | 46 | -0.86(-1.86%) |
Oct 02, 2014 | 46.32 | 46.32 | 46.32 | 46.32 | 400 | -0.46(-0.99%) |
Sep 29, 2014 | 46.56 | 46.78 | 46.78 | 46.78 | 600 | +0.28(+0.61%) |
Sep 25, 2014 | 46.99 | 46.50 | 46.50 | 46.50 | 8,900 | -0.87(-1.84%) |
Sep 24, 2014 | 46.60 | 47.45 | 46.50 | 47.37 | 7,045 | +0.98(+2.11%) |
Sep 23, 2014 | 46.39 | 46.39 | 46.39 | 46.39 | 432 | +0.76(+1.67%) |
Sep 22, 2014 | 40.00 | 46.60 | 40.00 | 45.63 | 9,010 | -1.77(-3.73%) |
Sep 16, 2014 | 47.40 | 47.40 | 47.40 | 47.40 | 100 | -1.07(-2.21%) |
Sep 09, 2014 | 48.13 | 48.47 | 48.47 | 48.47 | 200 | -1.23(-2.47%) |
Sep 08, 2014 | 49.69 | 49.71 | 49.63 | 49.70 | 971 | +0.07(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.