Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 178.62 179.41 175.84 176.19 194,657 -2.71(-1.51%)
Aug 28, 2015 178.36 180.22 177.22 178.90 189,892 -0.51(-0.28%)
Aug 27, 2015 175.75 180.43 175.13 179.41 292,779 +4.77(+2.73%)
Aug 26, 2015 175.10 175.89 170.94 174.64 321,640 +3.80(+2.22%)
Aug 25, 2015 178.73 178.85 170.71 170.84 270,684 -1.23(-0.71%)
Aug 24, 2015 174.73 179.41 167.45 172.07 448,215 -8.39(-4.65%)
Aug 21, 2015 183.19 185.51 180.03 180.46 413,481 -4.14(-2.24%)
Aug 20, 2015 187.79 189.18 184.24 184.60 210,369 -5.38(-2.83%)
Aug 19, 2015 190.73 192.64 188.96 189.98 163,824 -1.41(-0.74%)
Aug 18, 2015 194.40 194.40 190.00 191.39 373,474 -3.05(-1.57%)
Aug 17, 2015 190.62 195.18 189.96 194.44 201,277 +3.26(+1.71%)
Aug 14, 2015 188.71 192.19 187.71 191.18 195,778 +2.32(+1.23%)
Aug 13, 2015 191.53 193.36 187.94 188.86 420,356 -2.73(-1.42%)
Aug 12, 2015 187.71 193.00 185.08 191.59 369,516 +2.59(+1.37%)
Aug 11, 2015 186.11 189.98 185.16 189.00 360,306 +0.12(+0.06%)
Aug 10, 2015 185.75 190.52 185.04 188.88 200,425 +3.66(+1.98%)
Aug 07, 2015 183.51 185.32 181.65 185.22 242,397 +2.03(+1.11%)
Aug 06, 2015 186.96 187.15 180.04 183.19 236,303 -3.45(-1.85%)
Aug 05, 2015 183.23 187.79 181.69 186.64 215,101 +4.57(+2.51%)
Aug 04, 2015 182.63 183.18 180.64 182.07 206,210 -0.80(-0.44%)
Aug 03, 2015 183.99 184.95 180.26 182.87 304,410 -1.34(-0.73%)
Jul 31, 2015 184.63 186.05 183.43 184.21 282,291 -0.43(-0.23%)
Jul 30, 2015 180.76 185.00 179.74 184.64 376,854 +1.59(+0.87%)
Jul 29, 2015 177.80 184.91 171.00 183.05 774,426 +6.76(+3.83%)
Jul 28, 2015 171.32 176.82 167.75 176.29 396,071 +5.49(+3.21%)
Jul 27, 2015 172.04 172.31 170.15 170.80 178,067 -2.01(-1.16%)
Jul 24, 2015 173.97 176.01 171.11 172.81 182,144 -1.04(-0.60%)
Jul 23, 2015 174.78 176.31 172.85 173.85 250,427 -0.36(-0.21%)
Jul 22, 2015 172.38 175.57 172.37 174.21 193,339 +0.42(+0.24%)
Jul 21, 2015 174.14 174.76 170.95 173.79 190,636 -0.54(-0.31%)
Jul 20, 2015 172.00 174.89 170.12 174.33 278,100 +2.68(+1.56%)
Jul 17, 2015 169.55 171.81 168.50 171.65 285,961 +2.65(+1.57%)
Jul 16, 2015 166.67 169.04 165.16 169.00 288,496 +3.92(+2.37%)
Jul 15, 2015 167.71 168.96 164.80 165.08 210,219 -2.78(-1.66%)
Jul 14, 2015 166.52 168.70 166.52 167.86 212,276 +0.18(+0.11%)
Jul 13, 2015 168.23 169.41 167.00 167.68 218,325 +0.48(+0.29%)
Jul 10, 2015 167.92 167.92 165.16 167.20 174,679 +1.32(+0.80%)
Jul 09, 2015 166.57 168.15 163.02 165.88 259,981 +1.50(+0.91%)
Jul 08, 2015 164.75 167.39 163.16 164.38 286,603 -1.78(-1.07%)
Jul 07, 2015 165.53 166.54 162.01 166.16 263,616 +0.35(+0.21%)
Jul 06, 2015 165.55 168.30 164.34 165.81 262,841 -1.51(-0.90%)
Jul 02, 2015 167.75 167.32 167.32 167.32 212,700 -0.08(-0.05%)
Jul 01, 2015 165.57 167.76 165.13 167.40 333,777 +3.06(+1.86%)
Jun 30, 2015 165.47 166.52 163.42 164.34 220,203 +0.53(+0.32%)
Jun 29, 2015 166.50 167.50 163.58 163.81 394,698 -2.99(-1.79%)
Jun 26, 2015 169.17 169.39 165.94 166.80 3,176,798 -1.58(-0.94%)
Jun 25, 2015 165.84 168.51 165.11 168.38 299,842 +2.84(+1.72%)
Jun 24, 2015 168.50 168.88 163.23 165.54 261,831 -3.45(-2.04%)
Jun 23, 2015 169.96 170.43 168.18 168.99 257,082 -0.97(-0.57%)
Jun 22, 2015 168.40 170.01 167.73 169.96 185,563 +2.91(+1.74%)
Jun 19, 2015 169.72 169.72 166.09 167.05 275,198 -2.39(-1.41%)
Jun 18, 2015 166.25 169.64 164.66 169.44 296,395 +4.03(+2.44%)
Jun 17, 2015 164.84 166.84 164.82 165.41 177,684 +1.31(+0.80%)
Jun 16, 2015 161.81 165.31 161.28 164.10 215,191 +1.78(+1.10%)
Jun 15, 2015 161.93 163.50 159.07 162.32 281,402 -0.97(-0.59%)
Jun 12, 2015 163.24 164.44 162.66 163.29 170,697 -0.28(-0.17%)
Jun 11, 2015 163.28 164.82 162.57 163.57 185,241 +0.48(+0.29%)
Jun 10, 2015 161.44 164.00 160.50 163.09 258,124 +1.81(+1.12%)
Jun 09, 2015 161.20 162.26 158.31 161.28 178,320 -0.29(-0.18%)
Jun 08, 2015 163.46 164.53 160.79 161.57 205,216 -1.99(-1.22%)
Jun 05, 2015 162.35 164.25 161.09 163.56 281,501 +1.43(+0.88%)
Jun 04, 2015 164.54 164.98 161.63 162.13 219,962 -3.40(-2.05%)
Jun 03, 2015 162.87 166.20 161.62 165.53 216,470 +3.50(+2.16%)
Jun 02, 2015 162.03 163.53 161.32 162.03 282,942 -0.89(-0.55%)
Jun 01, 2015 162.96 164.35 159.74 162.92 206,369 +1.13(+0.70%)
May 29, 2015 165.10 166.19 161.64 161.79 261,561 -3.52(-2.13%)
May 28, 2015 167.90 169.02 165.13 165.31 244,703 -2.61(-1.55%)
May 27, 2015 171.10 171.39 165.56 167.92 201,628 -0.23(-0.14%)
May 26, 2015 169.81 170.47 166.56 168.15 271,832 -2.67(-1.56%)
May 22, 2015 170.46 170.82 170.82 170.82 202,900 -0.19(-0.11%)
May 21, 2015 169.96 171.87 169.19 171.01 227,661 +0.65(+0.38%)
May 20, 2015 170.03 170.55 168.10 170.36 271,955 +2.03(+1.21%)
May 19, 2015 168.93 170.00 166.55 168.33 223,366 -0.25(-0.15%)
May 18, 2015 165.25 169.06 165.00 168.58 162,530 +2.53(+1.52%)
May 15, 2015 167.53 167.99 164.74 166.05 244,461 -1.44(-0.86%)
May 14, 2015 165.55 168.00 163.99 167.49 183,958 +2.65(+1.61%)
May 13, 2015 163.59 165.38 162.32 164.84 184,767 +2.23(+1.37%)
May 12, 2015 162.27 163.53 159.90 162.61 164,328 -0.54(-0.33%)
May 11, 2015 164.20 166.40 163.02 163.15 172,318 -0.84(-0.51%)
May 08, 2015 165.88 166.79 163.32 163.99 204,510 +0.67(+0.41%)
May 07, 2015 163.39 165.53 162.29 163.32 150,689 +0.29(+0.18%)
May 06, 2015 163.07 164.40 161.91 163.03 242,363 -0.25(-0.15%)
May 05, 2015 165.81 166.70 161.51 163.28 367,361 -2.84(-1.71%)
May 04, 2015 167.23 168.79 165.06 166.12 281,823 -1.05(-0.63%)
May 01, 2015 167.25 170.32 165.98 167.17 325,382 +0.95(+0.57%)
Apr 30, 2015 167.94 170.16 163.88 166.22 671,405 -3.60(-2.12%)
Apr 29, 2015 173.30 174.00 165.06 169.82 740,785 -9.06(-5.06%)
Apr 28, 2015 181.23 182.12 177.04 178.88 326,259 -1.37(-0.76%)
Apr 27, 2015 179.73 180.77 176.58 180.25 229,679 +1.94(+1.09%)
Apr 24, 2015 181.13 182.12 177.87 178.31 188,745 -2.23(-1.24%)
Apr 23, 2015 179.93 181.61 178.00 180.54 188,565 -0.07(-0.04%)
Apr 22, 2015 180.52 181.54 177.66 180.61 141,581 +0.18(+0.10%)
Apr 21, 2015 181.65 182.35 179.47 180.43 142,784 +0.54(+0.30%)
Apr 20, 2015 179.97 181.84 179.18 179.89 161,311 +0.76(+0.42%)
Apr 17, 2015 181.63 181.77 175.10 179.13 383,130 -3.65(-2.00%)
Apr 16, 2015 179.95 183.24 179.01 182.78 243,000 +2.84(+1.58%)
Apr 15, 2015 177.33 180.85 176.83 179.94 225,773 +2.85(+1.61%)
Apr 14, 2015 177.62 178.02 175.01 177.09 239,434 -0.48(-0.27%)
Apr 13, 2015 177.00 178.71 176.31 177.57 315,451 +0.86(+0.49%)
Apr 10, 2015 173.61 176.84 172.80 176.71 175,777 +3.71(+2.14%)
Apr 09, 2015 171.48 173.91 171.42 173.00 193,426 +1.03(+0.60%)
Apr 08, 2015 169.83 172.01 169.25 171.97 183,998 +2.56(+1.51%)
Apr 07, 2015 169.01 171.40 168.83 169.41 205,415 +0.02(+0.01%)
Apr 06, 2015 165.60 169.62 165.01 169.39 171,434 +2.98(+1.79%)
Apr 02, 2015 166.44 166.41 166.41 166.41 188,900 -0.61(-0.37%)
Apr 01, 2015 169.26 169.26 165.01 167.02 171,045 -2.94(-1.73%)
Mar 31, 2015 170.16 171.00 168.35 169.96 208,049 -1.33(-0.78%)
Mar 30, 2015 169.85 172.43 168.92 171.29 176,592 +2.21(+1.31%)
Mar 27, 2015 167.12 169.70 165.76 169.08 123,570 +2.03(+1.22%)
Mar 26, 2015 164.50 167.80 163.75 167.05 206,346 +2.46(+1.49%)
Mar 25, 2015 170.40 170.40 163.70 164.59 171,065 -4.70(-2.78%)
Mar 24, 2015 169.80 171.97 168.72 169.29 172,302 -0.64(-0.38%)
Mar 23, 2015 172.16 172.61 168.66 169.93 234,462 -2.60(-1.51%)
Mar 20, 2015 171.90 174.12 170.46 172.53 471,328 +1.58(+0.92%)
Mar 19, 2015 169.83 171.47 169.49 170.95 134,388 +0.81(+0.48%)
Mar 18, 2015 169.36 171.57 168.21 170.14 252,413 +0.03(+0.02%)
Mar 17, 2015 168.92 170.70 167.96 170.11 184,856 +0.37(+0.22%)
Mar 16, 2015 167.75 169.99 166.96 169.75 184,285 +2.62(+1.56%)
Mar 13, 2015 166.65 168.18 164.22 167.13 257,822 +0.41(+0.25%)
Mar 12, 2015 165.02 166.96 164.73 166.72 178,948 +2.06(+1.25%)
Mar 11, 2015 162.19 164.99 159.41 164.66 222,337 +2.88(+1.78%)
Mar 10, 2015 162.89 164.34 161.55 161.78 262,287 -2.84(-1.73%)
Mar 09, 2015 163.21 165.06 161.57 164.62 228,497 +2.02(+1.24%)
Mar 06, 2015 164.39 165.57 161.98 162.60 169,428 -3.20(-1.93%)
Mar 05, 2015 163.90 166.32 161.96 165.80 127,024 +1.72(+1.05%)
Mar 04, 2015 165.19 165.73 163.07 164.08 156,596 -1.65(-1.00%)
Mar 03, 2015 166.68 167.27 165.54 165.73 114,871 -1.66(-0.99%)
Mar 02, 2015 164.58 167.56 164.05 167.39 192,259 +2.74(+1.67%)
Feb 27, 2015 168.05 169.95 164.59 164.65 208,732 -4.39(-2.60%)
Feb 26, 2015 167.64 169.73 166.33 169.04 272,617 +1.70(+1.02%)
Feb 25, 2015 165.47 167.58 164.36 167.34 165,308 +1.87(+1.13%)
Feb 24, 2015 164.00 169.13 162.84 165.47 144,332 +1.38(+0.84%)
Feb 23, 2015 167.83 167.94 162.91 164.09 300,029 -4.79(-2.84%)
Feb 20, 2015 168.51 169.26 165.98 168.88 272,237 +0.63(+0.38%)
Feb 19, 2015 164.90 169.41 164.21 168.25 324,796 +2.62(+1.58%)
Feb 18, 2015 161.80 165.84 160.92 165.62 236,213 +2.94(+1.81%)
Feb 17, 2015 163.44 163.44 160.72 162.68 178,840 -1.08(-0.66%)
Feb 13, 2015 161.96 163.76 163.76 163.76 220,800 +1.59(+0.98%)
Feb 12, 2015 163.06 163.06 161.41 162.16 187,800 +0.22(+0.13%)
Feb 11, 2015 161.00 162.54 160.30 161.95 355,551 +1.03(+0.64%)
Feb 10, 2015 157.40 161.26 155.41 160.92 291,703 +5.05(+3.24%)
Feb 09, 2015 157.97 158.42 155.17 155.87 239,771 -2.60(-1.64%)
Feb 06, 2015 156.66 158.82 156.26 158.47 237,622 +1.28(+0.81%)
Feb 05, 2015 157.08 159.01 154.91 157.19 368,429 +1.27(+0.81%)
Feb 04, 2015 149.50 158.04 147.51 155.93 704,426 +2.97(+1.94%)
Feb 03, 2015 151.13 154.70 150.00 152.96 398,538 +2.31(+1.54%)
Feb 02, 2015 148.83 151.12 145.08 150.65 322,683 +2.64(+1.78%)
Jan 30, 2015 147.69 149.08 146.67 148.01 284,250 -0.56(-0.38%)
Jan 29, 2015 146.34 148.72 144.00 148.57 187,365 +2.83(+1.94%)
Jan 28, 2015 150.16 150.22 144.65 145.74 225,663 -3.08(-2.07%)
Jan 27, 2015 151.00 151.44 148.20 148.82 224,137 -3.94(-2.58%)
Jan 26, 2015 151.40 153.81 149.42 152.76 277,327 +1.27(+0.84%)
Jan 23, 2015 147.11 151.77 146.24 151.49 198,495 +4.72(+3.22%)
Jan 22, 2015 144.38 146.94 142.31 146.77 195,989 +3.72(+2.60%)
Jan 21, 2015 143.64 145.48 142.44 143.05 131,731 -0.73(-0.51%)
Jan 20, 2015 143.34 145.78 141.04 143.78 164,015 +0.44(+0.31%)
Jan 16, 2015 139.74 143.69 139.32 143.34 167,980 +3.13(+2.23%)
Jan 15, 2015 144.84 146.27 139.92 140.21 157,953 -4.43(-3.06%)
Jan 14, 2015 143.83 146.09 142.61 144.64 173,464 -0.66(-0.45%)
Jan 13, 2015 145.49 149.47 143.11 145.30 141,819 +0.57(+0.39%)
Jan 12, 2015 144.80 145.67 142.71 144.73 169,068 +0.08(+0.06%)
Jan 09, 2015 145.96 146.98 143.69 144.65 82,765 -1.47(-1.01%)
Jan 08, 2015 143.53 147.60 143.50 146.12 218,380 +4.21(+2.97%)
Jan 07, 2015 142.19 143.51 140.95 141.91 157,080 +0.50(+0.35%)
Jan 06, 2015 144.43 145.58 139.93 141.41 174,076 -2.81(-1.95%)
Jan 05, 2015 145.18 147.69 143.17 144.22 174,493 -2.41(-1.64%)
Jan 02, 2015 148.18 150.20 145.01 146.63 169,741 -0.19(-0.13%)
Dec 31, 2014 148.34 146.81 146.81 146.81 152,100 -0.69(-0.47%)
Dec 30, 2014 150.23 151.67 147.00 147.51 215,519 -3.61(-2.39%)
Dec 29, 2014 152.46 152.47 149.09 151.12 211,656 -1.50(-0.98%)
Dec 26, 2014 152.87 153.75 151.71 152.62 133,969 -0.18(-0.12%)
Dec 24, 2014 152.08 152.80 152.80 152.80 129,300 +1.29(+0.85%)
Dec 23, 2014 150.99 152.00 149.65 151.51 228,389 +1.52(+1.02%)
Dec 22, 2014 149.74 150.49 147.73 149.99 148,318 +0.32(+0.21%)
Dec 19, 2014 150.76 152.68 149.41 149.67 413,283 -0.40(-0.27%)
Dec 18, 2014 147.41 150.07 146.16 150.07 283,358 +4.41(+3.03%)
Dec 17, 2014 140.47 145.80 138.64 145.66 367,758 +5.13(+3.65%)
Dec 16, 2014 141.48 143.64 140.14 140.53 339,283 -1.38(-0.97%)
Dec 15, 2014 144.11 144.17 141.12 141.91 292,818 -1.31(-0.91%)
Dec 12, 2014 143.62 145.97 143.09 143.22 271,902 -2.21(-1.52%)
Dec 11, 2014 145.88 148.80 145.00 145.43 198,446 +0.43(+0.30%)
Dec 10, 2014 148.98 150.39 144.67 145.00 241,555 -4.81(-3.21%)
Dec 09, 2014 145.12 150.13 143.46 149.81 276,674 +3.02(+2.06%)
Dec 08, 2014 150.28 152.00 145.68 146.79 317,870 -4.01(-2.66%)
Dec 05, 2014 150.40 151.94 149.76 150.80 286,046 +0.46(+0.31%)
Dec 04, 2014 150.48 151.16 148.48 150.34 269,723 +0.28(+0.19%)
Dec 03, 2014 149.20 151.15 147.36 150.06 262,701 +1.12(+0.75%)
Dec 02, 2014 147.18 149.75 147.16 148.94 256,423 +2.94(+2.01%)
Dec 01, 2014 146.70 148.39 145.14 146.00 214,239 -1.24(-0.84%)
Nov 28, 2014 147.59 150.01 145.99 147.24 122,498 -0.13(-0.09%)
Nov 26, 2014 147.64 147.37 147.37 147.37 294,900 +0.22(+0.15%)
Nov 25, 2014 150.21 150.68 146.34 147.15 365,264 -3.15(-2.10%)
Nov 24, 2014 150.79 151.48 148.80 150.30 268,455 +0.29(+0.19%)
Nov 21, 2014 153.11 153.98 149.41 150.01 197,901 -0.67(-0.44%)
Nov 20, 2014 148.35 151.01 147.19 150.68 129,846 +1.50(+1.01%)
Nov 19, 2014 152.38 152.53 147.19 149.18 262,245 -3.76(-2.46%)
Nov 18, 2014 152.87 156.20 150.61 152.94 277,948 +0.83(+0.55%)
Nov 17, 2014 154.32 155.75 151.73 152.11 271,371 -2.24(-1.45%)
Nov 14, 2014 153.87 155.95 152.66 154.35 272,188 +0.85(+0.55%)
Nov 13, 2014 153.04 154.73 151.75 153.50 205,156 -0.62(-0.40%)
Nov 12, 2014 153.10 154.69 152.65 154.12 160,338 +0.14(+0.09%)
Nov 11, 2014 153.49 154.78 152.68 153.98 384,994 +0.66(+0.43%)
Nov 10, 2014 154.32 154.62 151.70 153.32 385,979 -1.19(-0.77%)
Nov 07, 2014 152.14 155.18 152.14 154.51 357,513 +1.92(+1.26%)
Nov 06, 2014 149.61 152.96 149.61 152.59 242,393 +2.46(+1.64%)
Nov 05, 2014 151.36 152.48 148.88 150.13 284,103 +0.03(+0.02%)
Nov 04, 2014 149.75 152.65 148.73 150.10 255,765 +0.54(+0.36%)
Nov 03, 2014 150.31 151.78 148.33 149.56 416,080 -0.95(-0.63%)
Oct 31, 2014 148.49 150.62 146.51 150.51 348,728 +5.28(+3.64%)
Oct 30, 2014 142.59 146.00 140.60 145.23 356,835 +1.27(+0.88%)
Oct 29, 2014 146.29 149.44 139.03 143.96 686,151 -1.24(-0.85%)
Oct 28, 2014 141.75 146.46 140.52 145.20 578,046 +3.38(+2.38%)
Oct 27, 2014 140.51 142.71 142.40 141.82 259,513 -0.58(-0.41%)
Oct 24, 2014 138.00 142.52 137.62 142.40 206,980 +3.98(+2.88%)
Oct 23, 2014 137.16 139.87 136.57 138.42 233,924 +2.94(+2.17%)
Oct 22, 2014 139.01 139.09 135.24 135.48 138,828 -3.49(-2.51%)
Oct 21, 2014 136.51 139.43 134.43 138.97 177,180 +3.18(+2.34%)
Oct 20, 2014 133.66 135.22 133.22 135.79 207,000 +1.50(+1.12%)
Oct 17, 2014 136.33 136.68 133.42 134.29 433,354 +0.00(+0.00%)
Oct 16, 2014 127.99 134.77 126.75 134.29 381,760 +3.66(+2.80%)
Oct 15, 2014 126.76 132.49 125.74 130.63 359,958 +1.58(+1.22%)
Oct 14, 2014 129.66 132.28 128.20 129.05 246,647 +0.94(+0.73%)
Oct 13, 2014 127.71 131.62 126.00 128.11 350,450 +0.16(+0.13%)
Oct 10, 2014 131.46 133.36 127.88 127.95 325,562 -4.13(-3.13%)
Oct 09, 2014 136.00 137.24 132.02 132.08 319,748 -3.63(-2.67%)
Oct 08, 2014 133.90 135.94 132.03 135.71 318,955 +1.32(+0.98%)
Oct 07, 2014 136.65 137.92 134.35 134.39 257,090 -3.00(-2.18%)
Oct 06, 2014 141.34 141.72 136.97 137.39 278,137 -3.71(-2.63%)
Oct 03, 2014 138.32 141.82 137.06 141.10 226,763 +4.13(+3.02%)
Oct 02, 2014 135.01 137.40 133.39 136.97 290,953 +1.65(+1.22%)
Oct 01, 2014 141.27 141.27 135.02 135.32 397,115 -6.19(-4.37%)
Sep 30, 2014 143.26 143.96 141.37 141.51 284,033 -1.78(-1.24%)
Sep 29, 2014 140.80 143.55 140.48 143.29 244,212 +0.56(+0.39%)
Sep 26, 2014 140.41 143.07 139.74 142.73 248,630 +2.83(+2.02%)
Sep 25, 2014 143.53 143.79 139.42 139.90 311,343 -4.34(-3.01%)
Sep 24, 2014 142.33 144.90 142.21 144.24 316,048 +1.91(+1.34%)
Sep 23, 2014 142.55 146.36 141.09 142.33 397,342 -1.15(-0.80%)
Sep 22, 2014 147.29 148.96 140.70 143.48 410,192 -4.58(-3.09%)
Sep 19, 2014 148.00 150.71 146.59 148.06 527,210 +1.31(+0.89%)
Sep 18, 2014 146.37 148.28 145.69 146.75 228,029 +1.06(+0.73%)
Sep 17, 2014 146.74 147.61 145.43 145.69 242,109 -1.31(-0.89%)
Sep 16, 2014 145.81 147.98 144.70 147.00 313,198 +1.47(+1.01%)
Sep 15, 2014 148.28 149.66 144.30 145.53 286,336 -2.97(-2.00%)
Sep 12, 2014 149.13 149.88 146.42 148.50 232,047 -0.33(-0.22%)
Sep 11, 2014 147.26 149.01 147.26 148.83 241,851 +0.72(+0.49%)
Sep 10, 2014 146.11 148.94 145.33 148.11 243,055 +1.80(+1.23%)
Sep 09, 2014 149.60 149.60 146.04 146.31 308,727 -3.95(-2.63%)
Sep 08, 2014 148.07 150.29 147.79 150.26 228,359 +1.64(+1.10%)
Sep 05, 2014 146.41 148.73 144.48 148.62 186,861 +1.96(+1.34%)
Sep 04, 2014 147.78 149.10 146.08 146.66 218,731 -1.02(-0.69%)
Sep 03, 2014 148.11 148.95 146.39 147.68 227,792 -0.18(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.