Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entegra Financial Corp (NQ: ENFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.68 17.76 17.68 17.76 17,344 +0.07(+0.42%)
Aug 30, 2016 17.74 17.74 17.66 17.69 19,395 +0.06(+0.32%)
Aug 26, 2016 17.67 17.63 17.63 17.63 10 +0.04(+0.23%)
Aug 25, 2016 17.63 17.72 17.58 17.59 12,599 -0.04(-0.23%)
Aug 24, 2016 17.65 17.74 17.63 17.63 3,869 +0.02(+0.11%)
Aug 23, 2016 17.64 17.64 17.61 17.61 2,950 -0.01(-0.06%)
Aug 22, 2016 17.65 17.74 17.62 17.62 4,002 +0.00(+0.00%)
Aug 19, 2016 17.71 17.71 17.62 17.62 9,702 -0.05(-0.31%)
Aug 18, 2016 17.61 17.74 17.60 17.68 16,177 +0.07(+0.43%)
Aug 17, 2016 17.60 17.68 17.58 17.60 4,558 +0.01(+0.06%)
Aug 16, 2016 17.54 17.65 17.54 17.59 4,900 +0.04(+0.23%)
Aug 15, 2016 17.55 17.65 17.54 17.55 18,096 -0.03(-0.17%)
Aug 12, 2016 17.60 17.60 17.55 17.58 12,216 +0.03(+0.17%)
Aug 11, 2016 17.60 17.64 17.55 17.55 7,461 +0.00(+0.00%)
Aug 10, 2016 17.52 17.73 17.51 17.55 10,478 +0.00(+0.00%)
Aug 09, 2016 17.55 17.64 17.55 17.55 12,974 -0.07(-0.40%)
Aug 08, 2016 17.54 17.71 17.53 17.62 2,790 +0.07(+0.40%)
Aug 05, 2016 17.56 17.65 17.55 17.55 6,528 +0.00(+0.00%)
Aug 04, 2016 17.55 17.58 17.55 17.55 741 -0.02(-0.11%)
Aug 03, 2016 17.51 17.57 17.48 17.57 9,922 +0.04(+0.23%)
Aug 02, 2016 17.54 17.57 17.48 17.53 28,899 -0.07(-0.40%)
Aug 01, 2016 17.74 17.75 17.60 17.60 6,660 -0.02(-0.11%)
Jul 29, 2016 17.70 17.70 17.61 17.62 3,745 -0.06(-0.34%)
Jul 28, 2016 17.71 17.75 17.65 17.68 21,115 +0.02(+0.14%)
Jul 27, 2016 17.65 17.75 17.62 17.66 15,564 +0.01(+0.03%)
Jul 26, 2016 17.64 17.68 17.59 17.65 8,049 +0.01(+0.06%)
Jul 25, 2016 17.60 17.72 17.60 17.64 13,052 +0.05(+0.28%)
Jul 22, 2016 17.55 17.60 17.41 17.59 42,275 +0.10(+0.57%)
Jul 21, 2016 17.40 17.59 17.40 17.49 26,282 +0.09(+0.52%)
Jul 20, 2016 17.42 17.45 17.40 17.40 12,949 -0.04(-0.23%)
Jul 19, 2016 17.50 17.50 17.44 17.44 3,761 -0.06(-0.34%)
Jul 18, 2016 17.47 17.51 17.47 17.50 8,173 +0.05(+0.28%)
Jul 15, 2016 17.48 17.50 17.45 17.45 6,008 -0.03(-0.17%)
Jul 14, 2016 17.50 17.51 17.47 17.48 12,736 -0.03(-0.14%)
Jul 13, 2016 17.50 17.52 17.50 17.51 2,342 +0.01(+0.03%)
Jul 12, 2016 17.50 17.50 17.50 17.50 4,709 -0.00(-0.00%)
Jul 11, 2016 17.47 17.50 17.47 17.50 2,294 +0.01(+0.06%)
Jul 08, 2016 17.50 17.54 17.48 17.49 5,876 -0.05(-0.29%)
Jul 07, 2016 17.45 17.54 17.45 17.54 1,065 +0.00(+0.00%)
Jul 05, 2016 17.46 17.54 17.45 17.54 7,057 +0.07(+0.40%)
Jul 01, 2016 17.46 17.47 17.47 17.47 3,100 -0.02(-0.11%)
Jun 30, 2016 17.55 17.55 17.49 17.49 13,500 +0.01(+0.06%)
Jun 29, 2016 17.55 17.55 17.46 17.48 6,258 +0.01(+0.06%)
Jun 28, 2016 17.49 17.50 17.41 17.47 15,759 -0.01(-0.06%)
Jun 27, 2016 17.47 17.50 17.45 17.48 2,341 -0.04(-0.23%)
Jun 24, 2016 17.49 17.52 17.42 17.52 5,904 +0.00(+0.00%)
Jun 23, 2016 17.54 17.55 17.52 17.52 3,175 -0.07(-0.40%)
Jun 22, 2016 17.47 17.64 17.47 17.59 4,781 +0.07(+0.40%)
Jun 21, 2016 17.50 17.54 17.46 17.52 7,701 -0.05(-0.28%)
Jun 20, 2016 17.70 17.70 17.49 17.57 10,955 -0.14(-0.79%)
Jun 17, 2016 17.71 17.71 17.71 17.71 3,112 +0.26(+1.49%)
Jun 16, 2016 17.45 17.49 17.44 17.45 13,933 +0.02(+0.11%)
Jun 15, 2016 17.56 17.67 17.43 17.43 12,019 -0.02(-0.11%)
Jun 14, 2016 17.47 17.47 17.45 17.45 5,630 -0.02(-0.11%)
Jun 13, 2016 17.49 17.74 17.46 17.47 5,327 -0.09(-0.51%)
Jun 10, 2016 17.46 17.58 17.40 17.56 15,099 +0.10(+0.57%)
Jun 09, 2016 17.45 17.56 17.45 17.46 2,300 +0.00(+0.00%)
Jun 08, 2016 17.47 17.48 17.46 17.46 6,574 +0.01(+0.06%)
Jun 07, 2016 17.52 17.52 17.45 17.45 4,577 -0.02(-0.11%)
Jun 06, 2016 17.48 17.51 17.41 17.47 29,536 +0.05(+0.29%)
Jun 03, 2016 17.47 17.57 17.42 17.42 23,983 -0.10(-0.57%)
Jun 02, 2016 17.47 17.60 17.45 17.52 13,042 +0.04(+0.23%)
Jun 01, 2016 17.50 17.59 17.48 17.48 2,798 -0.02(-0.11%)
May 31, 2016 17.53 17.57 17.50 17.50 4,705 +0.00(+0.00%)
May 27, 2016 17.47 17.50 17.50 17.50 9,400 +0.05(+0.29%)
May 26, 2016 17.45 17.49 17.38 17.45 11,260 +0.00(+0.00%)
May 25, 2016 17.58 17.58 17.45 17.45 2,748 +0.00(+0.00%)
May 24, 2016 17.47 17.58 17.38 17.45 11,693 +0.00(+0.00%)
May 23, 2016 17.67 17.70 17.45 17.45 1,558 +0.06(+0.35%)
May 20, 2016 17.38 17.39 17.38 17.39 935 -0.09(-0.51%)
May 19, 2016 17.50 17.56 17.40 17.48 19,817 +0.05(+0.29%)
May 17, 2016 17.40 17.43 17.43 17.43 10 -0.01(-0.06%)
May 16, 2016 17.36 17.47 17.35 17.44 9,978 -0.04(-0.23%)
May 13, 2016 17.51 17.51 17.27 17.48 12,425 -0.02(-0.11%)
May 12, 2016 17.68 17.68 17.50 17.50 6,418 -0.19(-1.07%)
May 11, 2016 17.69 17.69 17.69 17.69 242 +0.17(+0.97%)
May 10, 2016 17.52 17.53 17.52 17.52 1,417 -0.02(-0.11%)
May 09, 2016 17.50 17.58 17.50 17.54 2,547 -0.05(-0.28%)
May 06, 2016 17.63 17.65 17.51 17.59 2,401 -0.08(-0.45%)
May 05, 2016 17.74 17.75 17.64 17.67 1,489 +0.02(+0.11%)
May 04, 2016 17.62 17.71 17.52 17.65 6,685 -0.02(-0.11%)
May 03, 2016 17.63 17.70 17.60 17.67 1,674 +0.04(+0.23%)
May 02, 2016 17.80 17.80 17.63 17.63 4,663 -0.20(-1.13%)
Apr 29, 2016 17.83 17.83 17.83 17.83 178 +0.29(+1.66%)
Apr 28, 2016 17.54 17.54 17.54 17.54 101 -0.18(-1.02%)
Apr 27, 2016 17.69 17.72 17.52 17.72 2,113 +0.20(+1.14%)
Apr 26, 2016 17.50 17.67 17.50 17.52 9,235 -0.07(-0.43%)
Apr 25, 2016 17.53 17.59 17.53 17.59 624 +0.04(+0.26%)
Apr 22, 2016 17.52 17.70 17.48 17.55 5,554 +0.02(+0.09%)
Apr 20, 2016 17.50 17.53 17.53 17.53 136 +0.03(+0.20%)
Apr 19, 2016 17.40 17.53 17.40 17.50 7,172 +0.10(+0.57%)
Apr 18, 2016 17.48 17.48 17.36 17.40 4,122 +0.24(+1.40%)
Apr 15, 2016 17.30 17.50 17.16 17.16 11,122 -0.20(-1.15%)
Apr 14, 2016 17.55 17.55 17.36 17.36 9,763 -0.14(-0.80%)
Apr 13, 2016 17.73 17.73 17.40 17.50 5,083 -0.10(-0.56%)
Apr 12, 2016 17.62 17.62 17.60 17.60 1,310 -0.02(-0.11%)
Apr 11, 2016 17.62 17.62 17.62 17.62 130 +0.17(+0.97%)
Apr 08, 2016 17.46 17.51 17.45 17.45 7,154 +0.01(+0.06%)
Apr 07, 2016 17.65 17.66 17.44 17.44 2,631 -0.22(-1.25%)
Apr 06, 2016 17.58 17.75 17.58 17.66 11,716 +0.09(+0.51%)
Apr 05, 2016 17.75 17.80 17.55 17.57 2,876 -0.01(-0.06%)
Apr 04, 2016 17.68 17.68 17.57 17.58 2,086 +0.03(+0.17%)
Apr 01, 2016 17.38 17.65 17.37 17.55 7,670 +0.18(+1.04%)
Mar 31, 2016 17.80 17.85 17.36 17.37 7,652 -0.20(-1.14%)
Mar 30, 2016 17.85 17.85 17.57 17.57 3,484 -0.19(-1.07%)
Mar 29, 2016 17.58 17.90 17.37 17.76 6,130 +0.26(+1.49%)
Mar 28, 2016 17.55 17.65 17.50 17.50 6,503 +0.10(+0.57%)
Mar 24, 2016 17.45 17.40 17.40 17.40 5,100 -0.11(-0.63%)
Mar 23, 2016 17.50 17.70 17.50 17.51 16,442 +0.01(+0.06%)
Mar 22, 2016 17.65 17.65 17.28 17.50 9,530 +0.04(+0.23%)
Mar 21, 2016 17.53 17.75 17.43 17.46 3,988 +0.02(+0.11%)
Mar 18, 2016 17.60 17.75 17.41 17.44 6,698 +0.01(+0.06%)
Mar 17, 2016 17.68 17.68 17.41 17.43 668 +0.11(+0.64%)
Mar 16, 2016 17.49 17.49 17.29 17.32 2,047 -0.17(-0.97%)
Mar 15, 2016 17.60 17.60 17.49 17.49 4,102 -0.02(-0.11%)
Mar 14, 2016 17.74 17.85 17.51 17.51 2,615 -0.13(-0.74%)
Mar 11, 2016 17.49 17.86 17.49 17.64 1,162 +0.32(+1.85%)
Mar 10, 2016 17.66 17.66 17.26 17.32 5,181 -0.36(-2.06%)
Mar 09, 2016 17.58 17.82 17.58 17.68 3,131 +0.17(+1.00%)
Mar 08, 2016 17.89 17.90 17.51 17.51 7,490 -0.34(-1.89%)
Mar 07, 2016 18.00 18.05 17.49 17.85 7,327 -0.12(-0.68%)
Mar 04, 2016 17.68 18.20 17.65 17.97 17,152 -0.20(-1.10%)
Mar 03, 2016 17.56 18.30 17.40 18.17 12,391 +0.42(+2.37%)
Mar 02, 2016 17.20 17.78 17.20 17.75 11,271 +0.34(+1.95%)
Mar 01, 2016 17.21 17.59 17.21 17.41 13,008 -0.04(-0.23%)
Feb 29, 2016 16.97 17.45 16.97 17.45 4,095 +0.48(+2.83%)
Feb 26, 2016 17.07 17.15 16.97 16.97 1,403 -0.18(-1.05%)
Feb 25, 2016 17.20 17.20 16.95 17.15 3,876 +0.07(+0.41%)
Feb 24, 2016 16.86 17.22 16.86 17.08 922 +0.01(+0.06%)
Feb 23, 2016 17.05 17.07 16.84 17.07 6,101 -0.01(-0.06%)
Feb 22, 2016 16.71 17.15 16.71 17.08 9,943 +0.32(+1.91%)
Feb 19, 2016 16.75 16.88 16.67 16.76 6,259 +0.01(+0.06%)
Feb 18, 2016 16.71 16.75 16.70 16.75 9,981 +0.14(+0.84%)
Feb 17, 2016 16.61 16.69 16.48 16.61 9,303 +0.06(+0.36%)
Feb 16, 2016 16.72 16.88 16.53 16.55 12,808 -0.19(-1.14%)
Feb 12, 2016 16.50 16.74 16.74 16.74 12,200 +0.50(+3.08%)
Feb 11, 2016 16.41 16.62 16.11 16.24 17,270 -0.58(-3.45%)
Feb 10, 2016 16.76 16.87 16.70 16.82 6,070 +0.17(+1.02%)
Feb 09, 2016 16.95 17.00 16.53 16.65 19,816 -0.42(-2.46%)
Feb 08, 2016 16.90 17.07 16.52 17.07 18,034 +0.09(+0.53%)
Feb 05, 2016 17.35 17.35 16.86 16.98 9,786 -0.18(-1.05%)
Feb 04, 2016 17.53 17.88 17.06 17.16 20,494 -0.39(-2.25%)
Feb 03, 2016 17.69 18.03 17.52 17.55 8,730 -0.25(-1.43%)
Feb 02, 2016 17.59 17.81 17.57 17.81 11,158 +0.22(+1.25%)
Feb 01, 2016 17.42 17.60 17.40 17.59 11,409 +0.24(+1.38%)
Jan 29, 2016 17.22 17.53 17.05 17.35 8,721 +0.25(+1.46%)
Jan 28, 2016 17.00 17.24 17.00 17.10 2,237 +0.18(+1.06%)
Jan 27, 2016 17.41 17.74 16.92 16.92 6,214 -0.53(-3.04%)
Jan 26, 2016 17.46 17.74 17.21 17.45 5,448 +0.14(+0.81%)
Jan 25, 2016 17.67 17.74 17.03 17.31 11,584 +0.01(+0.06%)
Jan 22, 2016 17.49 17.66 17.10 17.30 9,363 +0.34(+2.00%)
Jan 21, 2016 17.00 17.86 16.86 16.96 13,221 +0.22(+1.31%)
Jan 20, 2016 17.00 17.00 16.21 16.74 25,157 -0.41(-2.39%)
Jan 19, 2016 17.01 17.26 17.01 17.15 9,437 +0.13(+0.76%)
Jan 15, 2016 17.52 17.02 17.02 17.02 21,600 -0.69(-3.90%)
Jan 14, 2016 17.79 17.87 17.52 17.71 10,464 +0.02(+0.11%)
Jan 13, 2016 18.22 18.36 17.65 17.69 16,761 -0.45(-2.48%)
Jan 12, 2016 18.37 18.44 18.01 18.14 14,374 -0.12(-0.66%)
Jan 11, 2016 18.70 18.70 18.01 18.26 3,185 -0.25(-1.35%)
Jan 08, 2016 18.59 18.59 18.28 18.51 10,010 -0.04(-0.22%)
Jan 07, 2016 18.55 18.65 18.55 18.55 11,365 -0.20(-1.07%)
Jan 06, 2016 18.72 18.92 18.65 18.75 4,162 -0.16(-0.85%)
Jan 05, 2016 18.99 18.99 18.60 18.91 11,622 +0.20(+1.07%)
Jan 04, 2016 18.59 18.99 18.55 18.71 13,144 -0.65(-3.35%)
Dec 31, 2015 18.92 19.36 19.36 19.36 3,100 +0.36(+1.88%)
Dec 30, 2015 19.00 19.50 18.75 19.00 29,318 -0.02(-0.09%)
Dec 29, 2015 19.00 19.03 19.00 19.02 2,390 +0.15(+0.78%)
Dec 28, 2015 18.81 18.87 18.81 18.87 948 -0.14(-0.74%)
Dec 24, 2015 19.01 19.01 19.01 19.01 200 +0.25(+1.33%)
Dec 23, 2015 18.88 18.99 18.76 18.76 2,106 -0.01(-0.04%)
Dec 22, 2015 19.02 19.02 18.76 18.77 1,501 -0.25(-1.32%)
Dec 21, 2015 18.85 19.20 18.85 19.02 1,898 -0.18(-0.94%)
Dec 18, 2015 18.91 19.41 18.74 19.20 7,881 +0.21(+1.11%)
Dec 17, 2015 18.89 19.02 18.75 18.99 3,347 -0.13(-0.68%)
Dec 16, 2015 19.12 19.12 18.74 19.12 8,307 +0.01(+0.05%)
Dec 15, 2015 18.60 19.11 18.60 19.11 678 +0.46(+2.47%)
Dec 14, 2015 19.90 19.90 18.51 18.65 39,444 -0.01(-0.05%)
Dec 11, 2015 18.43 18.90 18.43 18.66 2,725 +0.05(+0.27%)
Dec 10, 2015 18.64 18.64 18.60 18.61 6,161 -0.13(-0.69%)
Dec 09, 2015 19.00 19.00 18.36 18.74 6,310 +0.00(+0.00%)
Dec 08, 2015 18.90 19.00 18.42 18.74 7,797 -0.35(-1.81%)
Dec 07, 2015 18.93 19.18 18.41 19.09 5,886 -0.50(-2.58%)
Dec 04, 2015 18.65 19.59 18.33 19.59 8,926 +0.98(+5.24%)
Dec 03, 2015 18.54 18.73 18.31 18.61 2,304 +0.06(+0.35%)
Dec 02, 2015 18.46 18.55 18.46 18.55 1,172 +0.05(+0.27%)
Dec 01, 2015 18.46 18.50 18.46 18.50 628 +0.00(+0.00%)
Nov 30, 2015 18.52 18.55 18.32 18.50 5,005 -0.05(-0.27%)
Nov 27, 2015 18.48 18.59 18.45 18.55 5,753 +0.16(+0.87%)
Nov 25, 2015 18.10 18.39 18.39 18.39 3,600 -0.21(-1.13%)
Nov 24, 2015 18.32 18.62 18.30 18.60 2,374 +0.13(+0.70%)
Nov 23, 2015 17.80 18.62 17.80 18.47 10,502 +0.63(+3.56%)
Nov 20, 2015 18.19 18.31 17.74 17.84 15,080 -0.52(-2.86%)
Nov 19, 2015 18.28 18.38 18.05 18.36 4,276 +0.16(+0.88%)
Nov 18, 2015 17.92 18.52 17.92 18.20 14,868 +0.52(+2.94%)
Nov 17, 2015 17.84 17.85 17.65 17.68 6,857 -0.23(-1.28%)
Nov 16, 2015 17.97 18.11 17.66 17.91 8,503 -0.07(-0.39%)
Nov 13, 2015 17.53 17.98 17.53 17.98 22,900 +0.45(+2.57%)
Nov 12, 2015 17.54 17.64 17.53 17.53 17,179 -0.02(-0.11%)
Nov 11, 2015 17.65 17.65 17.54 17.55 3,530 -0.06(-0.34%)
Nov 10, 2015 17.54 17.70 17.54 17.61 8,879 +0.03(+0.17%)
Nov 09, 2015 17.58 17.60 17.54 17.58 17,380 -0.02(-0.11%)
Nov 06, 2015 17.50 17.68 17.49 17.60 9,234 +0.13(+0.74%)
Nov 05, 2015 17.37 17.59 17.37 17.47 1,209 +0.17(+0.98%)
Nov 04, 2015 17.45 17.50 17.06 17.30 14,041 +0.08(+0.47%)
Nov 03, 2015 17.34 17.66 17.22 17.22 10,279 -0.14(-0.81%)
Nov 02, 2015 17.43 17.57 17.34 17.36 6,830 -0.06(-0.34%)
Oct 30, 2015 17.46 17.75 17.36 17.42 16,363 +0.05(+0.29%)
Oct 29, 2015 17.55 17.77 17.20 17.37 31,413 -0.22(-1.25%)
Oct 28, 2015 17.50 17.64 17.36 17.59 23,524 +0.09(+0.51%)
Oct 27, 2015 17.45 17.50 17.40 17.50 13,135 +0.06(+0.34%)
Oct 26, 2015 17.45 17.45 17.23 17.44 6,689 -0.01(-0.06%)
Oct 23, 2015 17.45 17.45 17.28 17.45 2,950 +0.03(+0.17%)
Oct 22, 2015 17.43 17.48 17.40 17.42 8,722 -0.04(-0.23%)
Oct 21, 2015 17.33 17.48 17.18 17.46 9,167 +0.01(+0.06%)
Oct 20, 2015 17.18 17.45 17.17 17.45 10,607 -0.01(-0.06%)
Oct 19, 2015 17.19 17.48 17.18 17.46 4,418 +0.21(+1.22%)
Oct 16, 2015 17.15 17.40 17.10 17.25 15,654 +0.05(+0.29%)
Oct 15, 2015 17.10 17.20 17.02 17.20 5,447 +0.05(+0.29%)
Oct 14, 2015 17.17 17.20 17.11 17.15 4,314 +0.02(+0.12%)
Oct 13, 2015 17.17 17.17 17.00 17.13 17,596 +0.13(+0.76%)
Oct 12, 2015 16.97 17.10 16.78 17.00 43,165 +0.07(+0.38%)
Oct 09, 2015 17.03 17.03 16.90 16.93 14,624 -0.05(-0.32%)
Oct 08, 2015 16.90 17.01 16.90 16.99 2,999 +0.12(+0.71%)
Oct 07, 2015 16.90 17.50 16.81 16.87 29,152 -0.03(-0.18%)
Oct 06, 2015 16.82 16.90 16.80 16.90 25,208 -0.04(-0.24%)
Oct 05, 2015 17.04 17.04 16.90 16.94 6,351 +0.03(+0.18%)
Oct 02, 2015 17.10 17.16 16.80 16.91 26,310 -0.47(-2.70%)
Oct 01, 2015 17.38 17.38 17.38 17.38 100 +0.04(+0.23%)
Sep 30, 2015 17.53 17.99 16.82 17.34 15,321 -0.26(-1.48%)
Sep 29, 2015 17.59 17.70 17.58 17.60 9,795 +0.18(+1.03%)
Sep 28, 2015 17.71 17.71 17.42 17.42 1,774 -0.31(-1.75%)
Sep 25, 2015 17.75 17.75 17.73 17.73 734 +0.29(+1.66%)
Sep 24, 2015 17.42 17.50 17.41 17.44 1,735 -0.12(-0.71%)
Sep 23, 2015 17.51 17.57 17.40 17.57 334 +0.16(+0.89%)
Sep 22, 2015 17.40 17.51 17.40 17.41 1,539 -0.34(-1.92%)
Sep 21, 2015 17.75 17.75 17.41 17.75 4,080 +0.00(+0.00%)
Sep 18, 2015 17.62 17.75 17.62 17.75 12,494 +0.10(+0.57%)
Sep 17, 2015 17.65 17.65 17.65 17.65 870 +0.05(+0.28%)
Sep 16, 2015 17.59 17.65 17.40 17.60 4,214 +0.05(+0.28%)
Sep 15, 2015 17.56 17.64 17.55 17.55 4,598 -0.03(-0.17%)
Sep 14, 2015 17.76 17.76 17.55 17.58 3,482 -0.19(-1.07%)
Sep 11, 2015 17.62 17.77 17.62 17.77 1,249 +0.20(+1.14%)
Sep 10, 2015 17.55 17.99 17.55 17.57 9,485 -0.17(-0.95%)
Sep 09, 2015 17.75 17.75 17.57 17.74 391 +0.19(+1.08%)
Sep 08, 2015 17.58 17.60 17.55 17.55 2,033 -0.02(-0.11%)
Sep 04, 2015 17.40 17.57 17.57 17.57 400 +0.12(+0.69%)
Sep 03, 2015 17.40 17.45 17.40 17.45 914 +0.02(+0.12%)
Sep 02, 2015 17.80 17.80 17.43 17.43 2,962 -0.35(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.