Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRS )

9,454.42 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 9989 9989 9989 9989 0 +0.27(+0.00%)
Aug 13, 2020 9989 9989 9989 9989 0 -0.93(-0.01%)
Jul 30, 2020 9990 9990 9990 9990 0 -1.21(-0.01%)
Jul 16, 2020 9991 9991 9991 9991 0 +1.01(+0.01%)
Jul 02, 2020 9990 9990 9990 9990 0 +0.15(+0.00%)
Jun 18, 2020 9990 9990 9990 9990 0 +2.18(+0.02%)
Jun 04, 2020 9988 9988 9988 9988 0 +1.51(+0.02%)
May 21, 2020 9986 9986 9986 9986 0 +1.74(+0.02%)
May 07, 2020 9985 9985 9985 9985 0 +0.18(+0.00%)
Apr 23, 2020 9985 9985 9985 9985 0 +0.48(+0.00%)
Apr 09, 2020 9984 9984 9984 9984 0 +33.43(+0.34%)
Mar 26, 2020 9951 9951 9951 9951 0 +83.55(+0.85%)
Mar 12, 2020 9867 9867 9867 9867 0 +29.86(+0.30%)
Feb 27, 2020 9837 9837 9837 9837 0 +1.09(+0.01%)
Feb 13, 2020 9836 9836 9836 9836 0 -3.67(-0.04%)
Jan 30, 2020 9840 9840 9840 9840 0 -0.97(-0.01%)
Jan 16, 2020 9841 9841 9841 9841 0 +0.65(+0.01%)
Jan 02, 2020 9840 9840 9840 9840 0 -0.79(-0.01%)
Dec 19, 2019 9841 9841 9841 9841 0 +1.53(+0.02%)
Dec 05, 2019 9839 9839 9839 9839 0 -0.14(-0.00%)
Nov 21, 2019 9839 9839 9839 9839 0 +13.75(+0.14%)
Nov 07, 2019 9826 9826 9826 9826 0 +11.96(+0.12%)
Oct 24, 2019 9814 9814 9814 9814 0 +3.06(+0.03%)
Oct 10, 2019 9811 9811 9811 9811 0 +15.23(+0.16%)
Sep 26, 2019 9795 9795 9795 9795 0 +11.33(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.