Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.3100 | 0 | +0.04(+14.81%) | |||
Feb 26, 2024 | 0.2700 | 0.2700 | 0 | -0.04(-14.29%) | ||
Feb 20, 2024 | 0.3150 | 0.3150 | 110 | -0.04(-12.50%) | ||
Feb 16, 2024 | 0.3600 | 0 | +0.02(+5.88%) | |||
Feb 15, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 3,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.00(-1.45%) |
Feb 13, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 515 | -0.01(-1.43%) |
Feb 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Feb 09, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 10,942 | +0.00(+0.00%) |
Feb 08, 2024 | 0.4500 | 0.7500 | 0.3200 | 0.3400 | 293,496 | -0.14(-29.17%) |
Feb 07, 2024 | 0.3500 | 0.4800 | 0.3000 | 0.4800 | 4,500 | +0.18(+60.00%) |
Feb 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.29(+2900.00%) |
Feb 01, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jan 29, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 356,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 282,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,609 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0050 | 0.0050 | 1,600 | +0.00(+0.00%) | ||
Jan 09, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0050 | 5 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,639,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,206,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 99,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | ||
Nov 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 221,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.0050 | 0.0050 | 750 | +0.00(+0.00%) | ||
Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 840,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 303,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 534,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,036 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 549,139 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,533,887 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,702,000 | -0.01(-50.00%) |
Oct 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 11, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 06, 2023 | 0.0150 | 56 | -0.01(-25.00%) | |||
Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+33.33%) |
Oct 03, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Oct 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 205,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 419,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,150 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 1,091,867 | -0.01(-50.00%) |
Sep 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,000 | +0.00(+20.00%) |
Sep 21, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Sep 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 410,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 163,000 | -0.01(-37.50%) |
Sep 18, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 102,000 | +0.01(+60.00%) |
Sep 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.00(-16.67%) |
Sep 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,000 | +0.00(+20.00%) |
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Sep 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 92,243 | -0.01(-20.00%) |
Sep 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 119,111 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.