Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 09, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 250,000 | -0.03(-37.50%) |
Jul 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jul 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Jun 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jun 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Jun 05, 2017 | 0.0900 | 0.1300 | 0.0900 | 0.1100 | 86,000 | +0.01(+15.79%) |
Jun 02, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Jun 01, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.02(+30.77%) |
May 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
May 29, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,100 | +0.01(+21.43%) |
May 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+16.67%) |
May 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Apr 26, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 141,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 65,000 | +0.03(+45.45%) |
Apr 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Apr 17, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 76,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 12, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 19,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0500 | 0.0650 | 0.0400 | 0.0650 | 161,000 | +0.01(+30.00%) |
Apr 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Apr 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+30.00%) |
Apr 04, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 83,000 | -0.01(-23.08%) |
Apr 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Mar 31, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 110,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.02(-26.32%) | |
Mar 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Mar 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Mar 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 40,000 | -0.02(-26.32%) |
Mar 03, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 02, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 5,000 | +0.03(+42.86%) |
Feb 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Feb 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,000 | +0.01(+21.43%) |
Feb 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.01(-11.11%) |
Feb 02, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,000 | +0.00(+5.88%) |
Jan 30, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jan 25, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 185,000 | +0.01(+12.50%) |
Jan 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 | +0.02(+33.33%) |
Jan 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 95,000 | -0.03(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.