Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-11.76%) |
Jun 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 92,000 | +0.01(+13.33%) |
May 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
May 29, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,003 | +0.00(+0.00%) |
May 21, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
May 10, 2024 | 0.0800 | 400 | +0.01(+14.29%) | |||
May 08, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,666 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 150,000 | -0.02(-22.22%) |
May 02, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
May 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 10,740 | +0.01(+21.43%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,900 | -0.01(-17.65%) |
Apr 25, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0850 | 0 | +0.02(+30.77%) | |||
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 34,000 | -0.01(-18.75%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,800 | +0.02(+33.33%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,100 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 09, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,900 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,000 | -0.01(-16.67%) |
Mar 25, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 21, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
Mar 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,100 | +0.00(+7.14%) |
Mar 08, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Mar 06, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,937 | -0.01(-20.00%) |
Feb 16, 2024 | 0.0750 | 0 | +0.01(+25.00%) | |||
Feb 14, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
Jan 29, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jan 19, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 17, 2024 | 0.0700 | 5 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jan 11, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 04, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,500 | -0.03(-27.27%) |
Jan 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,600 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 15,000 | +0.02(+22.22%) |
Dec 29, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 27, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,333 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Dec 04, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Nov 28, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 180,500 | -0.01(-15.79%) |
Nov 24, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 12,000 | -0.01(-5.00%) |
Nov 21, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 17, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+5.00%) |
Oct 30, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Oct 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-10.00%) |
Oct 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,900 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 20, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,500 | -0.01(-5.00%) |
Oct 11, 2023 | 0.1000 | 0 | -0.01(-13.04%) | |||
Oct 04, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Oct 03, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.01(+10.00%) |
Sep 29, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 23,060 | -0.02(-16.67%) |
Sep 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-7.69%) |
Sep 12, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Sep 11, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 18,001 | -0.01(-7.41%) |
Sep 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 30,300 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.1600 | 0.1700 | 0.1350 | 0.1350 | 75,000 | -0.02(-15.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.