Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Jun 13, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
| May 30, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 12, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
| May 02, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 27, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 20, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 11, 2022 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Mar 24, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 22, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 17, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Dec 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Dec 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
| Dec 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Dec 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Dec 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.01(-30.00%) |
| Nov 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 29, 2021 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 39,614 | +0.01(+42.86%) |
| Oct 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Oct 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Oct 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 4 | -0.00(-9.09%) | |
| Oct 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Sep 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
