Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0700 0.0600 0.0700 165,834 +0.01(+16.67%)
Aug 26, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 25, 2020 0.0600 0.0650 0.0600 0.0650 20,002 +0.01(+8.33%)
Aug 24, 2020 0.0650 0.0650 0.0600 0.0600 192,000 -0.01(-7.69%)
Aug 21, 2020 0.0600 0.0650 0.0550 0.0650 76,100 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 163,500 +0.00(+9.09%)
Aug 14, 2020 0.0550 0.0600 0.0550 0.0550 143,000 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0550 0.0550 124,000 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0600 0.0500 0.0600 110,000 +0.01(+20.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0500 0.0400 0.0500 98,107 +0.01(+25.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0350 267,654 -0.00(-12.50%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0500 28,500 +0.00(+0.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+25.00%)
May 12, 2020 0.0450 0.0450 0.0400 0.0400 87,000 -0.00(-11.11%)
May 11, 2020 0.0650 0.0650 0.0400 0.0450 885,110 -0.04(-43.75%)
May 08, 2020 0.0400 0.0800 0.0400 0.0800 849,000 +0.04(+100.00%)
May 07, 2020 0.0300 0.0400 0.0250 0.0400 162,000 +0.01(+33.33%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0300 0.0200 0.0200 436,997 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 1,317 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0200 0.0200 38,000 -0.01(-20.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 12 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.