Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4250 0.5000 0.4200 0.5000 196,700 +0.02(+4.17%)
Aug 30, 2010 0.4500 0.4800 0.4200 0.4800 185,167 +0.03(+6.67%)
Aug 27, 2010 0.4500 0.4500 0.4150 0.4500 64,500 +0.00(+0.00%)
Aug 26, 2010 0.4800 0.4800 0.4500 0.4500 35,000 +0.00(+0.00%)
Aug 25, 2010 0.5000 0.5000 0.4500 0.4500 15,600 -0.03(-6.25%)
Aug 24, 2010 0.4800 0.4900 0.4800 0.4800 50,890 -0.02(-4.00%)
Aug 23, 2010 0.5200 0.5400 0.4850 0.5000 188,031 -0.03(-5.66%)
Aug 20, 2010 0.4000 0.5500 0.4000 0.5300 298,876 +0.14(+35.90%)
Aug 19, 2010 0.3600 0.3900 0.3600 0.3900 131,200 +0.04(+11.43%)
Aug 18, 2010 0.3750 0.3750 0.3500 0.3500 8,550 -0.03(-7.89%)
Aug 17, 2010 0.3800 0.3800 0.3700 0.3800 126,850 +0.02(+4.11%)
Aug 16, 2010 0.3600 0.3650 0.3550 0.3650 124,750 +0.02(+4.29%)
Aug 13, 2010 0.3450 0.3700 0.3250 0.3500 84,100 +0.01(+4.48%)
Aug 12, 2010 0.3000 0.3400 0.3000 0.3350 144,500 +0.01(+1.52%)
Aug 11, 2010 0.2900 0.3450 0.2900 0.3300 26,000 +0.05(+15.79%)
Aug 10, 2010 0.2800 0.2850 0.2800 0.2850 12,200 +0.00(+1.79%)
Aug 09, 2010 0.2600 0.2800 0.2600 0.2800 100,250 +0.02(+5.66%)
Aug 06, 2010 0.2850 0.2850 0.2650 0.2650 69,400 -0.02(-7.02%)
Aug 05, 2010 0.2800 0.2900 0.2800 0.2850 45,000 +0.00(+1.79%)
Aug 04, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 03, 2010 0.2750 0.3300 0.2750 0.2800 130,520 +0.00(+0.00%)
Jul 30, 2010 0.2750 0.2900 0.2750 0.2800 75,000 +0.02(+5.66%)
Jul 29, 2010 0.2650 0.2650 0.2650 0.2650 2,000 -0.02(-5.36%)
Jul 28, 2010 0.2950 0.3000 0.2800 0.2800 10,200 +0.00(+0.00%)
Jul 27, 2010 0.2850 0.2950 0.2800 0.2800 11,400 -0.02(-6.67%)
Jul 26, 2010 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Jul 23, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 22, 2010 0.3000 0.3000 0.3000 0.3000 9,500 +0.02(+5.26%)
Jul 21, 2010 0.3000 0.3100 0.2850 0.2850 75,500 -0.02(-5.00%)
Jul 20, 2010 0.2800 0.3000 0.2800 0.3000 156,500 +0.02(+7.14%)
Jul 19, 2010 0.2950 0.2950 0.2750 0.2800 129,000 -0.02(-6.67%)
Jul 16, 2010 0.3150 0.3300 0.3000 0.3000 258,800 -0.05(-14.29%)
Jul 15, 2010 0.3100 0.3500 0.2950 0.3500 65,500 +0.01(+4.48%)
Jul 14, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 13, 2010 0.3350 0.3350 0.3350 0.3350 10,500 +0.00(+0.00%)
Jul 12, 2010 0.3400 0.3400 0.3350 0.3350 4,000 +0.01(+3.08%)
Jul 09, 2010 0.3000 0.3250 0.3000 0.3250 144,200 +0.03(+8.33%)
Jul 08, 2010 0.2700 0.3000 0.2650 0.3000 80,000 +0.03(+11.11%)
Jul 07, 2010 0.2700 0.2850 0.2700 0.2700 27,500 +0.01(+1.89%)
Jul 06, 2010 0.2600 0.2650 0.2600 0.2650 19,000 +0.00(+0.00%)
Jul 02, 2010 0.2650 0.2650 0.2650 0.2650 37,500 -0.01(-1.85%)
Jun 30, 2010 0.2800 0.2800 0.2700 0.2700 122,000 +0.01(+1.89%)
Jun 29, 2010 0.2800 0.2850 0.2650 0.2650 331,000 -0.02(-7.02%)
Jun 25, 2010 0.2650 0.3100 0.2650 0.2850 78,000 +0.01(+5.56%)
Jun 24, 2010 0.2750 0.2750 0.2550 0.2700 198,000 +0.01(+3.85%)
Jun 23, 2010 0.2850 0.2900 0.2600 0.2600 214,785 -0.02(-8.77%)
Jun 22, 2010 0.2850 0.2900 0.2850 0.2850 51,000 -0.03(-9.52%)
Jun 21, 2010 0.3250 0.3250 0.2900 0.3150 93,100 -0.02(-4.55%)
Jun 18, 2010 0.3100 0.3350 0.3000 0.3300 291,350 +0.02(+4.76%)
Jun 17, 2010 0.3300 0.3300 0.3050 0.3150 494,200 -0.03(-7.35%)
Jun 16, 2010 0.3300 0.3450 0.3300 0.3400 55,070 +0.02(+4.62%)
Jun 15, 2010 0.4000 0.4000 0.3250 0.3250 495,200 -0.02(-7.14%)
Jun 14, 2010 0.3500 0.3500 0.3300 0.3500 127,500 +0.00(+0.00%)
Jun 11, 2010 0.3500 0.3500 0.3500 0.3500 21,000 -0.01(-2.78%)
Jun 10, 2010 0.3300 0.3700 0.3300 0.3600 233,638 +0.03(+9.09%)
Jun 09, 2010 0.3300 0.3600 0.3100 0.3300 345,488 -0.02(-5.71%)
Jun 08, 2010 0.3500 0.3500 0.3300 0.3500 839,500 +0.01(+1.45%)
Jun 07, 2010 0.3700 0.3800 0.3350 0.3450 78,000 -0.05(-11.54%)
Jun 04, 2010 0.4100 0.4100 0.3700 0.3900 72,100 -0.02(-4.88%)
Jun 03, 2010 0.4200 0.4200 0.4050 0.4100 165,100 +0.00(+1.23%)
Jun 02, 2010 0.4000 0.4350 0.3950 0.4050 41,000 -0.00(-1.22%)
Jun 01, 2010 0.4300 0.4400 0.4000 0.4100 102,460 -0.03(-6.82%)
May 31, 2010 0.4400 0.4400 0.4400 0.4400 9,200 +0.01(+2.33%)
May 28, 2010 0.4300 0.4300 0.4300 0.4300 2,200 +0.00(+0.00%)
May 27, 2010 0.4000 0.4300 0.4000 0.4300 101,000 -0.02(-4.44%)
May 26, 2010 0.4300 0.4500 0.4200 0.4500 274,851 +0.06(+15.38%)
May 25, 2010 0.4250 0.4250 0.3900 0.3900 23,100 -0.03(-8.24%)
May 21, 2010 0.4250 0.4250 0.4250 0.4250 1,000 -0.02(-3.41%)
May 20, 2010 0.4550 0.4400 0.4300 0.4400 48,068 -0.02(-4.35%)
May 19, 2010 0.4700 0.4700 0.4600 0.4600 23,500 -0.01(-2.13%)
May 18, 2010 0.5000 0.5200 0.4700 0.4700 25,100 -0.03(-6.00%)
May 17, 2010 0.5500 0.5500 0.5000 0.5000 38,670 +0.00(+0.00%)
May 14, 2010 0.4500 0.5200 0.4500 0.5000 213,100 +0.05(+11.11%)
May 13, 2010 0.4650 0.4700 0.4300 0.4500 240,200 -0.04(-8.16%)
May 12, 2010 0.4600 0.5000 0.4500 0.4900 275,700 +0.03(+6.52%)
May 11, 2010 0.4500 0.4650 0.4500 0.4600 154,200 +0.01(+2.22%)
May 10, 2010 0.4700 0.4850 0.4500 0.4500 30,000 -0.03(-7.22%)
May 07, 2010 0.4600 0.4900 0.4450 0.4850 75,500 -0.02(-3.00%)
May 06, 2010 0.4950 0.5100 0.4200 0.5000 42,500 -0.03(-5.66%)
May 05, 2010 0.4600 0.5300 0.4800 0.5300 132,800 +0.03(+6.00%)
May 04, 2010 0.5300 0.5300 0.4700 0.5000 14,000 +0.00(+0.00%)
May 03, 2010 0.5000 0.5000 0.4900 0.5000 29,300 +0.02(+4.17%)
Apr 30, 2010 0.4700 0.5000 0.4700 0.4800 49,615 +0.00(+0.00%)
Apr 29, 2010 0.5200 0.5300 0.4800 0.4800 27,800 -0.04(-7.69%)
Apr 28, 2010 0.5000 0.5400 0.4900 0.5200 63,500 +0.02(+4.00%)
Apr 27, 2010 0.4950 0.5000 0.4600 0.5000 43,300 +0.03(+6.38%)
Apr 26, 2010 0.4650 0.4700 0.4650 0.4700 20,000 +0.00(+0.00%)
Apr 23, 2010 0.4600 0.5000 0.4600 0.4700 19,000 +0.01(+2.17%)
Apr 22, 2010 0.4800 0.4800 0.4400 0.4600 25,300 -0.04(-8.00%)
Apr 21, 2010 0.5100 0.5100 0.4900 0.5000 34,000 -0.01(-1.96%)
Apr 20, 2010 0.5200 0.5200 0.4900 0.5100 25,450 +0.02(+4.08%)
Apr 19, 2010 0.4900 0.4900 0.4900 0.4900 2,800 +0.00(+0.00%)
Apr 16, 2010 0.5100 0.5200 0.4900 0.4900 29,700 -0.04(-7.55%)
Apr 15, 2010 0.5300 0.5700 0.5300 0.5300 60,200 +0.00(+0.00%)
Apr 14, 2010 0.5200 0.5600 0.5100 0.5300 25,685 -0.02(-3.64%)
Apr 13, 2010 0.5700 0.5700 0.5000 0.5500 67,100 +0.00(+0.00%)
Apr 12, 2010 0.5200 0.5500 0.5200 0.5500 21,000 +0.03(+5.77%)
Apr 09, 2010 0.6000 0.6000 0.5200 0.5200 145,400 -0.07(-11.86%)
Apr 08, 2010 0.5800 0.6000 0.5600 0.5900 119,200 +0.03(+5.36%)
Apr 07, 2010 0.5000 0.6300 0.5000 0.5600 275,600 +0.06(+12.00%)
Apr 06, 2010 0.4900 0.5100 0.4850 0.5000 54,000 +0.02(+4.17%)
Apr 05, 2010 0.4700 0.4800 0.4700 0.4800 39,000 -0.01(-1.03%)
Apr 01, 2010 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Mar 31, 2010 0.4450 0.4900 0.4450 0.4900 105,500 +0.01(+2.08%)
Mar 30, 2010 0.4700 0.4800 0.4600 0.4800 124,900 -0.01(-2.04%)
Mar 29, 2010 0.4950 0.5100 0.4600 0.4900 127,500 +0.01(+2.08%)
Mar 26, 2010 0.4800 0.5000 0.4750 0.4800 106,990 +0.01(+3.23%)
Mar 25, 2010 0.4700 0.5000 0.4550 0.4650 1,469,900 +0.00(+0.00%)
Mar 24, 2010 0.4300 0.5200 0.4300 0.4650 1,206,000 +0.06(+14.81%)
Mar 23, 2010 0.4200 0.4200 0.3800 0.4050 27,438 -0.01(-3.57%)
Mar 22, 2010 0.4200 0.4200 0.4200 0.4200 51,800 +0.01(+2.44%)
Mar 19, 2010 0.4600 0.4600 0.4000 0.4100 115,500 -0.04(-8.89%)
Mar 18, 2010 0.4400 0.4600 0.4400 0.4500 113,000 +0.01(+2.27%)
Mar 17, 2010 0.4250 0.4400 0.4200 0.4400 49,000 +0.01(+1.15%)
Mar 16, 2010 0.4200 0.4350 0.4150 0.4350 22,214 -0.03(-5.43%)
Mar 15, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 12, 2010 0.4100 0.4700 0.4050 0.4600 234,890 +0.06(+15.00%)
Mar 11, 2010 0.4100 0.4100 0.3500 0.4000 250,300 +0.01(+2.56%)
Mar 10, 2010 0.4050 0.4100 0.3900 0.3900 60,200 -0.02(-3.70%)
Mar 09, 2010 0.4000 0.4050 0.4000 0.4050 57,000 +0.03(+6.58%)
Mar 08, 2010 0.4000 0.4200 0.3800 0.3800 67,800 -0.02(-5.00%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 461,500 +0.00(+0.00%)
Mar 04, 2010 0.4200 0.4200 0.3900 0.4000 74,300 +0.01(+2.56%)
Mar 03, 2010 0.4300 0.4300 0.3900 0.3900 331,981 -0.04(-9.30%)
Mar 02, 2010 0.4200 0.4300 0.4150 0.4300 62,000 -0.03(-6.52%)
Mar 01, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 26, 2010 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Feb 25, 2010 0.4300 0.4500 0.4100 0.4500 79,700 -0.01(-2.17%)
Feb 24, 2010 0.4600 0.4600 0.4600 0.4600 1,600 -0.01(-2.13%)
Feb 23, 2010 0.4500 0.4700 0.4500 0.4700 26,000 -0.02(-4.08%)
Feb 22, 2010 0.5000 0.5000 0.4650 0.4900 39,000 +0.01(+1.03%)
Feb 19, 2010 0.4850 0.4850 0.4850 0.4850 10,575 -0.01(-1.02%)
Feb 18, 2010 0.4900 0.5200 0.4650 0.4900 70,300 +0.00(+0.00%)
Feb 17, 2010 0.4500 0.4900 0.4500 0.4900 112,230 +0.04(+8.89%)
Feb 16, 2010 0.4500 0.5000 0.4500 0.4500 167,800 -0.03(-6.25%)
Feb 12, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 11, 2010 0.4200 0.4800 0.4000 0.4800 188,000 +0.06(+14.29%)
Feb 10, 2010 0.4300 0.4500 0.4200 0.4200 73,999 -0.03(-6.67%)
Feb 09, 2010 0.4500 0.4500 0.4500 0.4500 31,500 +0.00(+0.00%)
Feb 08, 2010 0.4150 0.4500 0.4150 0.4500 5,500 -0.01(-1.10%)
Feb 05, 2010 0.4400 0.4550 0.4100 0.4550 75,501 +0.04(+8.33%)
Feb 04, 2010 0.4250 0.4500 0.4200 0.4200 143,000 -0.03(-6.67%)
Feb 03, 2010 0.4700 0.4700 0.4150 0.4500 157,785 -0.04(-8.16%)
Feb 02, 2010 0.4450 0.5000 0.4450 0.4900 75,400 +0.04(+10.11%)
Feb 01, 2010 0.4100 0.4500 0.4000 0.4450 267,171 +0.02(+3.49%)
Jan 29, 2010 0.4400 0.4700 0.4300 0.4300 52,000 -0.02(-4.44%)
Jan 28, 2010 0.4550 0.4600 0.4100 0.4500 188,000 -0.01(-2.17%)
Jan 27, 2010 0.5000 0.5000 0.4600 0.4600 65,342 -0.07(-13.21%)
Jan 26, 2010 0.5000 0.5600 0.4800 0.5300 70,300 +0.02(+3.92%)
Jan 25, 2010 0.5100 0.5200 0.5000 0.5100 178,076 +0.02(+4.08%)
Jan 22, 2010 0.5500 0.5500 0.4900 0.4900 210,500 -0.09(-15.52%)
Jan 21, 2010 0.5600 0.5900 0.5600 0.5800 44,230 -0.02(-3.33%)
Jan 20, 2010 0.5700 0.6000 0.5500 0.6000 90,985 +0.00(+0.00%)
Jan 19, 2010 0.6200 0.6200 0.6000 0.6000 5,500 +0.00(+0.00%)
Jan 18, 2010 0.5600 0.6000 0.5600 0.6000 11,551 +0.01(+1.69%)
Jan 15, 2010 0.5900 0.5900 0.5800 0.5900 30,700 -0.04(-6.35%)
Jan 14, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 13, 2010 0.6000 0.6300 0.6000 0.6300 17,950 +0.03(+5.00%)
Jan 12, 2010 0.6800 0.6800 0.5600 0.6000 154,500 -0.06(-9.09%)
Jan 11, 2010 0.6800 0.6800 0.6100 0.6600 97,142 +0.02(+3.13%)
Jan 08, 2010 0.6800 0.6800 0.6400 0.6400 17,600 -0.04(-5.88%)
Jan 07, 2010 0.6500 0.7200 0.6400 0.6800 1,190,500 +0.00(+0.00%)
Jan 06, 2010 0.6200 0.7700 0.6200 0.6800 66,100 +0.05(+7.94%)
Jan 05, 2010 0.6700 0.6700 0.6100 0.6300 78,835 -0.03(-4.55%)
Jan 04, 2010 0.6800 0.6800 0.6300 0.6600 81,100 +0.01(+1.54%)
Dec 31, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2009 0.6300 0.6500 0.6000 0.6500 137,982 +0.00(+0.00%)
Dec 29, 2009 0.6800 0.6800 0.6100 0.6500 203,400 -0.03(-4.41%)
Dec 24, 2009 0.6500 0.6800 0.6500 0.6800 8,270 +0.04(+6.25%)
Dec 23, 2009 0.6500 0.6500 0.6300 0.6400 30,200 +0.00(+0.00%)
Dec 22, 2009 0.6500 0.6900 0.6300 0.6400 47,920 -0.01(-1.54%)
Dec 21, 2009 0.6800 0.7100 0.6400 0.6500 92,900 -0.05(-7.14%)
Dec 18, 2009 0.7000 0.8000 0.6600 0.7000 134,590 +0.00(+0.00%)
Dec 17, 2009 0.6900 0.7000 0.6400 0.7000 52,500 +0.01(+1.45%)
Dec 16, 2009 0.6400 0.7500 0.6400 0.6900 221,427 +0.05(+7.81%)
Dec 15, 2009 0.6300 0.6800 0.6000 0.6400 131,899 -0.01(-1.54%)
Dec 14, 2009 0.6200 0.6500 0.5700 0.6500 52,500 +0.03(+4.84%)
Dec 11, 2009 0.6300 0.6400 0.6000 0.6200 194,865 -0.02(-3.13%)
Dec 10, 2009 0.6800 0.7200 0.6400 0.6400 61,000 -0.01(-1.54%)
Dec 09, 2009 0.6700 0.6800 0.6500 0.6500 10,640 +0.03(+4.84%)
Dec 08, 2009 0.6200 0.7000 0.6200 0.6200 175,400 +0.00(+0.00%)
Dec 07, 2009 0.7400 0.7400 0.6200 0.6200 149,848 -0.08(-11.43%)
Dec 04, 2009 0.7500 0.7500 0.7000 0.7000 421,500 -0.05(-6.67%)
Dec 03, 2009 0.7400 0.7600 0.6800 0.7500 286,000 +0.01(+1.35%)
Dec 02, 2009 0.7800 0.8000 0.7400 0.7400 60,014 -0.10(-11.90%)
Dec 01, 2009 0.7000 0.8400 0.7000 0.8400 291,850 +0.19(+29.23%)
Nov 30, 2009 0.7400 0.7400 0.5900 0.6500 202,955 -0.09(-12.16%)
Nov 27, 2009 0.7600 0.7600 0.7100 0.7400 46,950 -0.03(-3.90%)
Nov 26, 2009 0.7600 0.7700 0.6600 0.7700 145,120 +0.01(+1.32%)
Nov 25, 2009 0.8000 0.8100 0.7600 0.7600 57,575 -0.04(-5.00%)
Nov 24, 2009 0.8200 0.8600 0.7800 0.8000 287,840 -0.04(-4.76%)
Nov 23, 2009 0.8600 0.9500 0.7500 0.8400 367,725 -0.01(-1.18%)
Nov 20, 2009 0.6900 0.8500 0.6600 0.8500 618,279 +0.16(+23.19%)
Nov 19, 2009 0.7000 0.7000 0.6600 0.6900 113,895 -0.01(-1.43%)
Nov 18, 2009 0.7000 0.7000 0.6600 0.7000 75,217 -0.01(-1.41%)
Nov 17, 2009 0.6900 0.7100 0.6500 0.7100 358,700 +0.03(+4.41%)
Nov 16, 2009 0.6500 0.6800 0.6300 0.6800 160,293 +0.03(+4.62%)
Nov 13, 2009 0.6500 0.6600 0.6200 0.6500 152,350 +0.02(+3.17%)
Nov 12, 2009 0.6500 0.6600 0.6300 0.6300 418,550 -0.02(-3.08%)
Nov 11, 2009 0.6200 0.6700 0.6200 0.6500 509,000 +0.02(+3.17%)
Nov 10, 2009 0.5800 0.6500 0.5600 0.6300 407,914 +0.03(+5.00%)
Nov 09, 2009 0.6500 0.6500 0.5800 0.6000 143,600 -0.05(-7.69%)
Nov 06, 2009 0.6000 0.6800 0.5500 0.6500 419,425 +0.01(+1.56%)
Nov 05, 2009 0.4900 0.6500 0.4800 0.6400 626,650 +0.13(+25.49%)
Nov 04, 2009 0.4500 0.5200 0.4450 0.5100 716,086 +0.04(+8.51%)
Nov 03, 2009 0.4000 0.4900 0.4000 0.4700 325,100 +0.07(+18.99%)
Nov 02, 2009 0.4000 0.4300 0.3950 0.3950 17,149 +0.01(+2.60%)
Oct 30, 2009 0.4300 0.4300 0.3850 0.3850 24,500 -0.05(-11.49%)
Oct 29, 2009 0.3600 0.4400 0.3600 0.4350 197,500 +0.03(+6.10%)
Oct 28, 2009 0.3700 0.4100 0.3500 0.4100 77,100 +0.01(+2.50%)
Oct 27, 2009 0.3550 0.4100 0.3550 0.4000 137,580 +0.04(+11.11%)
Oct 26, 2009 0.4000 0.4000 0.3600 0.3600 3,001 -0.05(-11.11%)
Oct 23, 2009 0.4200 0.4100 0.4050 0.4050 41,900 -0.00(-1.22%)
Oct 22, 2009 0.4000 0.4100 0.4000 0.4100 114,530 +0.01(+2.50%)
Oct 21, 2009 0.4000 0.4000 0.3900 0.4000 39,050 +0.00(+0.00%)
Oct 20, 2009 0.3800 0.4000 0.3800 0.4000 5,200 -0.01(-1.23%)
Oct 19, 2009 0.4100 0.4100 0.4000 0.4050 127,270 +0.01(+1.25%)
Oct 16, 2009 0.3500 0.4100 0.3500 0.4000 144,600 +0.05(+14.29%)
Oct 15, 2009 0.3500 0.3600 0.3500 0.3500 13,000 -0.01(-2.78%)
Oct 14, 2009 0.3600 0.3650 0.3500 0.3600 30,868 -0.04(-10.00%)
Oct 13, 2009 0.3700 0.4000 0.3700 0.4000 157,100 +0.03(+8.11%)
Oct 09, 2009 0.4100 0.4100 0.3700 0.3700 40,300 -0.04(-10.84%)
Oct 08, 2009 0.3700 0.4200 0.3700 0.4150 781,000 -0.01(-1.19%)
Oct 07, 2009 0.3400 0.4200 0.3200 0.4200 291,500 +0.07(+20.00%)
Oct 06, 2009 0.2850 0.3700 0.2850 0.3500 459,505 +0.07(+27.27%)
Oct 05, 2009 0.2600 0.2750 0.2600 0.2750 45,071 -0.02(-8.33%)
Oct 02, 2009 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Oct 01, 2009 0.3200 0.3200 0.3000 0.3000 115,500 +0.00(+0.00%)
Sep 30, 2009 0.2300 0.3000 0.2300 0.3000 132,700 +0.05(+20.00%)
Sep 29, 2009 0.2500 0.2500 0.2500 0.2500 70,000 -0.01(-3.85%)
Sep 28, 2009 0.2500 0.2600 0.2500 0.2600 65,150 +0.01(+4.00%)
Sep 25, 2009 0.2300 0.2500 0.2300 0.2500 89,000 -0.01(-3.85%)
Sep 24, 2009 0.2200 0.2600 0.2200 0.2600 41,468 +0.00(+0.00%)
Sep 23, 2009 0.2400 0.2600 0.2300 0.2600 326,000 +0.02(+8.33%)
Sep 22, 2009 0.2200 0.2400 0.2050 0.2400 52,500 -0.01(-4.00%)
Sep 21, 2009 0.2100 0.2500 0.2100 0.2500 63,300 +0.04(+19.05%)
Sep 18, 2009 0.2200 0.2200 0.2100 0.2100 38,000 -0.01(-4.55%)
Sep 17, 2009 0.2250 0.2250 0.2200 0.2200 34,700 -0.02(-8.33%)
Sep 16, 2009 0.2100 0.2450 0.2100 0.2400 112,300 +0.02(+9.09%)
Sep 15, 2009 0.2300 0.2300 0.2200 0.2200 11,500 -0.01(-2.22%)
Sep 14, 2009 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-2.17%)
Sep 11, 2009 0.2300 0.2400 0.2250 0.2300 70,000 +0.00(+0.00%)
Sep 10, 2009 0.2200 0.2400 0.2200 0.2300 53,250 +0.02(+6.98%)
Sep 09, 2009 0.2300 0.2300 0.2150 0.2150 46,000 -0.02(-10.42%)
Sep 08, 2009 0.2200 0.2500 0.2200 0.2400 129,500 +0.02(+11.63%)
Sep 04, 2009 0.2300 0.2300 0.2150 0.2150 81,200 -0.01(-2.27%)
Sep 03, 2009 0.1900 0.2300 0.1900 0.2200 524,800 +0.02(+12.82%)
Sep 02, 2009 0.2000 0.2000 0.1950 0.1950 49,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.