Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+9.09%) |
May 10, 2024 | 0.0550 | 540 | +0.00(+10.00%) | |||
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 143,500 | -0.01(-10.00%) |
May 03, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Apr 22, 2024 | 0.0600 | 0 | +0.02(+50.00%) | |||
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 77,650 | -0.01(-27.27%) |
Apr 17, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 108,001 | -0.03(-37.50%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,500 | +0.02(+33.33%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,000 | -0.00(-8.33%) |
Mar 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Mar 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 28,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | -0.02(-21.43%) |
Mar 01, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
Feb 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | -0.01(-16.67%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Feb 07, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Feb 01, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 19, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.01(-12.50%) |
Jan 15, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Jan 10, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Jan 04, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 03, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 115,998 | +0.02(+38.46%) |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Dec 27, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 20, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 14, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Dec 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 172,800 | +0.01(+7.69%) |
Dec 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,500 | +0.01(+7.69%) |
Dec 07, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 04, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.00(-6.67%) |
Nov 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Nov 01, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-11.76%) |
Oct 30, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 8,500 | -0.00(-5.56%) |
Oct 27, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 24,000 | +0.02(+28.57%) |
Oct 25, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 20, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0600 | 0 | -0.03(-29.41%) | |||
Oct 10, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Oct 05, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Oct 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,500 | +0.01(+16.67%) |
Sep 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Sep 21, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 07, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 101,000 | -0.00(-6.67%) |
Sep 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.