Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 300 | +0.00(+0.00%) | |
Aug 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 144,000 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Aug 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 13, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | -0.01(-25.00%) |
Aug 12, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 778,148 | +0.01(+33.33%) |
Aug 08, 2014 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Aug 06, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 174,867 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jul 24, 2014 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Jul 10, 2014 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 27, 2014 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 27, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 37,000 | +0.00(+50.00%) |
May 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.01(-50.00%) |
May 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) |
May 15, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
May 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
May 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
May 05, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
May 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
May 01, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Apr 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 158,056 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,444 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 740 | -0.01(-20.00%) |
Mar 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 220,400 | -0.00(-16.67%) |
Mar 10, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 69,500 | +0.00(+20.00%) |
Mar 07, 2014 | 0.0250 | 0.0400 | 0.0200 | 0.0250 | 1,381,780 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 255,000 | -0.00(-16.67%) |
Mar 03, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 211,200 | +0.00(+20.00%) |
Feb 28, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 222,000 | +0.01(+25.00%) |
Feb 27, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 890,172 | +0.01(+33.33%) |
Feb 26, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 28,000 | +0.00(+50.00%) |
Feb 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,176,000 | -0.00(-33.33%) |
Feb 24, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 882,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,900 | +0.00(+50.00%) |
Feb 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,479,310 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 4,733,518 | -0.01(-50.00%) |
Feb 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 229,000 | -0.01(-33.33%) |
Feb 03, 2014 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 66,000 | +0.00(+20.00%) |
Jan 31, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 226,000 | +0.01(+25.00%) |
Jan 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 22, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 63,000 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0150 | 0.0150 | 0.0150 | 400 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
Dec 30, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Dec 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,752,000 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 76,500 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 12, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 660,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,200 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 125,000 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 100,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,500 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 442,000 | -0.01(-25.00%) |
Nov 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Nov 15, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 13, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Nov 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,850 | +0.01(+25.00%) |
Nov 07, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 05, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 165,500 | -0.00(-16.67%) |
Oct 31, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | +0.00(+20.00%) |
Oct 30, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,500 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Oct 02, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+20.00%) |
Sep 26, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 29,500 | -0.00(-16.67%) |
Sep 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | -0.01(-14.29%) |
Sep 16, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
Sep 06, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111,000 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 49,533 | -0.01(-14.29%) |
Sep 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.